| BSE: 503722 | Sector: Industrials |
| NSE: BANSWRAS | ISIN Code: INE629D01012 |
| BSE 00:00 | 17 Jan | 115.65 |
2.50 (2.21%) |
OPEN
113.90 |
HIGH
118.50 |
LOW
113.50 |
| NSE 00:00 | 17 Jan | 117.40 |
2.75 (2.40%) |
OPEN
115.00 |
HIGH
118.50 |
LOW
109.10 |
| OPEN | 113.90 |
| PREVIOUS CLOSE | 113.15 |
| VOLUME | 489 |
| 52-Week high | 121.90 |
| 52-Week low | 50.00 |
| P/E | 4.42 |
| Mkt Cap.(Rs cr) | 198 |
| Buy Price | 115.00 |
| Buy Qty | 15.00 |
| Sell Price | 118.40 |
| Sell Qty | 90.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 07-04-2016 |
KOTAK MAHINDRA (INTERNATIONAL) LIMI TED |
NSE | BUY | 1289556 | 92.69 |
| 07-04-2016 | MACQUARIE BANK LIMITED | NSE | SELL | 1299801 | 92.68 |
| 28-03-2013 | MEFCOM CAPITAL MARKET LTD | NSE | SELL | 140000 | 48.95 |
| 25-03-2013 | SHALEEN TOSHNIWAL | BSE | BUY | 84767 | 49.97 |
| 25-03-2013 | RAVINDRA KUMAR TOSHNIWAL | BSE | BUY | 87500 | 50.00 |
| 25-03-2013 | PINKY EXHIBITORS PRIVATE LIMITED | BSE | SELL | 255000 | 50.00 |
| 25-03-2013 | RAMESHWAR LAL TOSHNIWAL | BSE | BUY | 87500 | 49.99 |
| 25-10-2012 |
THE ROYAL BANK OF SCOTLAND ASIA MER CHANT BANK SINGAPORE LT |
BSE | BUY | 859801 | 69.00 |
| 25-10-2012 | ABN AMRO BANK NV | BSE | SELL | 859801 | 69.00 |
| 23-10-2012 | THE ROYAL BANK OF SCOTLAND N.V. | NSE | SELL | 440000 | 65.50 |
| 23-10-2012 |
THE ROYAL BANK OF SCOTLAND ASIA MER CHANT BANK (SINGAPORE) L |
NSE | BUY | 440000 | 65.50 |
| 23-08-2012 | PINKY EXHIBITORS PRIVATE LIMITED | BSE | SELL | 91934 | 68.91 |
| 23-08-2012 | SUCHITA BHANDARI | BSE | BUY | 100759 | 68.87 |
