You are here » Home » Companies » Company Overview » Best Agrolife Ltd

Best Agrolife Ltd.

BSE: 539660 Sector: Others
NSE: N.A. ISIN Code: INE052T01013
BSE 00:00 | 13 Dec 260.10 0.75
(0.29%)
OPEN

255.10

HIGH

265.00

LOW

247.25

NSE 05:30 | 01 Jan Best Agrolife Ltd
OPEN 255.10
PREVIOUS CLOSE 259.35
VOLUME 10704
52-Week high 278.05
52-Week low 11.00
P/E 236.45
Mkt Cap.(Rs cr) 208
Buy Price 250.00
Buy Qty 5.00
Sell Price 260.00
Sell Qty 6.00
OPEN 255.10
CLOSE 259.35
VOLUME 10704
52-Week high 278.05
52-Week low 11.00
P/E 236.45
Mkt Cap.(Rs cr) 208
Buy Price 250.00
Buy Qty 5.00
Sell Price 260.00
Sell Qty 6.00

Best Agrolife Ltd. (BESTAGROLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2019 255.10 265.00 247.25 260.10 10704 248
12-12-2019 266.50 266.50 255.30 259.35 6839 147
11-12-2019 265.10 268.00 256.80 261.55 4980 113
10-12-2019 267.00 269.00 256.10 265.10 4478 153
09-12-2019 269.95 269.95 255.00 264.00 7573 139
06-12-2019 236.70 260.00 236.70 258.95 17836 181
04-12-2019 252.00 252.00 242.20 249.05 36132 196
03-12-2019 245.00 247.10 242.40 247.10 95524 175
02-12-2019 242.30 242.30 242.30 242.30 10081 91
29-11-2019 228.25 237.55 228.25 237.55 51489 382
28-11-2019 232.90 232.90 232.90 232.90 28 9
27-11-2019 237.65 237.65 237.65 237.65 58 9
26-11-2019 242.45 242.45 242.45 242.45 7970 16
25-11-2019 247.35 251.00 247.35 247.35 37175 321
22-11-2019 252.35 252.35 252.35 252.35 295 20
21-11-2019 257.45 257.45 257.45 257.45 189 22
20-11-2019 263.00 268.00 262.70 262.70 10750 124
19-11-2019 278.05 278.05 268.05 268.05 27309 542
18-11-2019 274.60 274.70 270.50 273.50 32983 513
15-11-2019 269.15 269.40 265.00 269.35 66266 408

Back to Top