You are here » Home » Companies » Company Overview » Best Agrolife Ltd

Best Agrolife Ltd.

BSE: 539660 Sector: Others
NSE: N.A. ISIN Code: INE052T01013
BSE 00:00 | 04 Dec 474.00 0.60
(0.13%)
OPEN

473.90

HIGH

474.15

LOW

473.90

NSE 05:30 | 01 Jan Best Agrolife Ltd
OPEN 473.90
PREVIOUS CLOSE 473.40
VOLUME 3895
52-Week high 837.55
52-Week low 166.25
P/E 99.16
Mkt Cap.(Rs cr) 1,044
Buy Price 473.95
Buy Qty 5.00
Sell Price 481.95
Sell Qty 10.00
OPEN 473.90
CLOSE 473.40
VOLUME 3895
52-Week high 837.55
52-Week low 166.25
P/E 99.16
Mkt Cap.(Rs cr) 1,044
Buy Price 473.95
Buy Qty 5.00
Sell Price 481.95
Sell Qty 10.00

Best Agrolife Ltd. (BESTAGROLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2020 473.90 474.15 473.90 474.00 3895 48
03-12-2020 473.40 473.55 461.50 473.40 8087 67
02-12-2020 470.50 473.00 470.35 470.90 10979 115
01-12-2020 460.65 466.95 460.65 466.95 4309 60
27-11-2020 457.85 457.85 457.75 457.80 94024 47
26-11-2020 450.05 455.50 440.00 455.50 78136 92
25-11-2020 456.75 456.85 446.60 446.60 3515 48
24-11-2020 455.75 455.80 455.65 455.65 1435 38
23-11-2020 455.50 455.65 455.40 455.45 1713 46
20-11-2020 450.70 450.70 450.35 450.40 104182 69
19-11-2020 450.15 450.20 449.90 450.10 3032 68
18-11-2020 443.80 449.30 443.30 447.00 5371 69
17-11-2020 440.75 440.85 440.45 440.50 2556 80
14-11-2020 437.50 437.50 437.50 437.50 621 9
13-11-2020 428.90 428.95 428.90 428.95 516 13
12-11-2020 405.65 422.15 405.65 420.55 44043 109
11-11-2020 429.95 430.00 413.90 413.90 1623 79
10-11-2020 423.00 435.80 422.30 422.30 10043 51
09-11-2020 440.50 444.85 427.45 430.90 10922 192
06-11-2020 436.15 445.00 436.15 436.15 10731 101

Back to Top

.