You are here » Home » Companies » Company Overview » Best Agrolife Ltd

Best Agrolife Ltd.

BSE: 539660 Sector: Agri and agri inputs
NSE: BESTAGRO ISIN Code: INE052T01013
BSE 00:00 | 06 Dec 1172.75 -26.05
(-2.17%)
OPEN

1250.00

HIGH

1250.00

LOW

1157.00

NSE 00:00 | 06 Dec 1175.95 -18.95
(-1.59%)
OPEN

1225.00

HIGH

1227.65

LOW

1161.15

OPEN 1250.00
PREVIOUS CLOSE 1198.80
VOLUME 1313
52-Week high 1399.70
52-Week low 203.00
P/E 35.22
Mkt Cap.(Rs cr) 2,772
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1250.00
CLOSE 1198.80
VOLUME 1313
52-Week high 1399.70
52-Week low 203.00
P/E 35.22
Mkt Cap.(Rs cr) 2,772
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Best Agrolife Ltd. (BESTAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 1250.00 1250.00 1157.00 1172.75 1313 290
03-12-2021 1146.95 1245.05 1097.65 1198.80 2398 808
02-12-2021 1180.00 1180.00 1114.20 1123.95 712 254
01-12-2021 1035.00 1140.05 1035.00 1090.20 937 334
30-11-2021 1230.00 1230.00 1107.25 1116.50 930 295
29-11-2021 1150.00 1153.00 1031.00 1142.50 3274 539
26-11-2021 1215.00 1215.00 1106.05 1150.35 967 376
25-11-2021 1239.15 1251.20 1192.55 1204.40 1157 379
24-11-2021 1349.00 1349.00 1232.55 1241.55 749 261
23-11-2021 1216.45 1253.45 1202.70 1232.80 760 331
22-11-2021 1349.70 1349.70 1190.00 1197.85 1795 523
18-11-2021 1365.95 1365.95 1221.40 1260.65 1144 452
17-11-2021 1300.60 1332.10 1279.15 1287.10 1706 166
16-11-2021 1231.70 1300.00 1199.80 1290.20 1476 265
15-11-2021 1300.00 1300.00 1158.50 1221.30 3626 514
12-11-2021 1307.40 1327.20 1231.30 1259.25 1482 174
11-11-2021 1350.00 1350.00 1275.00 1277.40 1238 105
10-11-2021 1288.85 1357.95 1274.00 1317.25 588 89
09-11-2021 1369.90 1369.90 1262.00 1295.55 1887 240
08-11-2021 1398.00 1398.00 1290.15 1306.85 2271 247

Back to Top

.