You are here » Home » Companies » Company Overview » Bhansali Engineering Polymers Ltd

Bhansali Engineering Polymers Ltd.

BSE: 500052 Sector: Industrials
NSE: BEPL ISIN Code: INE922A01025
BSE 00:00 | 23 Jul 172.30 3.25
(1.92%)
OPEN

168.00

HIGH

173.50

LOW

167.75

NSE 00:00 | 23 Jul 172.50 3.55
(2.10%)
OPEN

170.45

HIGH

173.85

LOW

167.55

OPEN 168.00
PREVIOUS CLOSE 169.05
VOLUME 168285
52-Week high 196.40
52-Week low 39.00
P/E 6.94
Mkt Cap.(Rs cr) 2,858
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 168.00
CLOSE 169.05
VOLUME 168285
52-Week high 196.40
52-Week low 39.00
P/E 6.94
Mkt Cap.(Rs cr) 2,858
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhansali Engineering Polymers Ltd. (BEPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 168.00 173.50 167.75 172.30 168285 2923
22-07-2021 174.00 174.00 168.30 169.05 124861 2332
20-07-2021 174.90 174.90 165.60 167.15 182930 2388
19-07-2021 174.70 177.25 173.15 173.75 200940 2108
16-07-2021 174.60 177.95 173.15 173.50 245809 2444
15-07-2021 179.00 179.70 175.60 176.20 170658 2822
14-07-2021 173.70 179.60 173.70 177.60 209488 2952
13-07-2021 179.00 182.60 173.40 174.70 320318 3404
12-07-2021 182.00 183.75 178.30 178.85 546519 8178
09-07-2021 190.55 194.40 186.60 188.35 304927 4113
08-07-2021 180.45 190.70 180.45 189.05 412367 5069
07-07-2021 186.85 187.95 178.65 180.30 154496 2421
06-07-2021 187.00 191.60 184.20 186.85 368581 5331
05-07-2021 175.10 188.80 175.10 186.35 551344 7374
02-07-2021 177.15 179.35 175.60 177.95 88463 1425
01-07-2021 178.45 179.35 175.15 176.15 172602 2401
30-06-2021 173.80 180.60 173.10 176.45 255216 3816
29-06-2021 172.00 176.00 172.00 172.85 117348 1850
28-06-2021 177.00 177.50 172.85 173.40 104304 1479
25-06-2021 177.00 179.50 172.55 174.20 278739 3539

Back to Top

.