You are here » Home » Companies » Company Overview » Bhansali Engineering Polymers Ltd

Bhansali Engineering Polymers Ltd.

BSE: 500052 Sector: Industrials
NSE: BEPL ISIN Code: INE922A01025
BSE 00:00 | 14 May 155.35 -2.00
(-1.27%)
OPEN

152.20

HIGH

158.95

LOW

152.20

NSE 00:00 | 14 May 155.35 -1.95
(-1.24%)
OPEN

156.50

HIGH

158.90

LOW

153.80

OPEN 152.20
PREVIOUS CLOSE 157.35
VOLUME 148673
52-Week high 179.00
52-Week low 34.20
P/E 7.73
Mkt Cap.(Rs cr) 2,577
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 152.20
CLOSE 157.35
VOLUME 148673
52-Week high 179.00
52-Week low 34.20
P/E 7.73
Mkt Cap.(Rs cr) 2,577
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhansali Engineering Polymers Ltd. (BEPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 152.20 158.95 152.20 155.35 148673 1795
12-05-2021 161.95 162.75 156.95 157.35 178762 2298
11-05-2021 166.00 166.00 161.25 161.95 100351 1338
10-05-2021 172.40 172.40 163.50 165.25 157930 1570
07-05-2021 171.45 172.50 167.25 169.20 286416 2730
06-05-2021 166.00 171.90 165.15 167.70 439379 4345
05-05-2021 167.45 169.40 161.50 164.15 117269 1161
04-05-2021 164.90 174.90 159.65 164.45 637476 8044
03-05-2021 158.75 164.75 155.15 163.30 79371 1682
30-04-2021 163.60 165.50 158.20 158.75 97635 1651
29-04-2021 158.50 167.20 157.55 163.45 142969 2447
28-04-2021 157.00 160.35 154.45 157.75 77285 1298
27-04-2021 154.10 155.35 153.40 153.60 40626 1004
26-04-2021 156.50 157.10 152.00 152.60 52679 996
23-04-2021 154.20 157.45 152.55 153.75 152231 2789
22-04-2021 156.00 159.20 152.60 154.20 184728 2644
20-04-2021 163.75 165.55 156.35 157.80 203228 2713
19-04-2021 162.30 170.60 157.40 159.80 417036 5605
16-04-2021 159.50 165.60 158.80 164.30 199216 3631
15-04-2021 153.00 162.95 153.00 161.55 106921 1837

Back to Top

.