You are here » Home » Companies » Company Overview » Bhansali Engineering Polymers Ltd

Bhansali Engineering Polymers Ltd.

BSE: 500052 Sector: Industrials
NSE: BEPL ISIN Code: INE922A01025
BSE 00:00 | 29 May 36.50 0.95
(2.67%)
OPEN

35.55

HIGH

37.85

LOW

35.55

NSE 00:00 | 29 May 36.45 0.90
(2.53%)
OPEN

35.55

HIGH

38.00

LOW

35.55

OPEN 35.55
PREVIOUS CLOSE 35.55
VOLUME 59675
52-Week high 74.50
52-Week low 25.30
P/E 9.76
Mkt Cap.(Rs cr) 606
Buy Price 36.50
Buy Qty 124.00
Sell Price 36.50
Sell Qty 26.00
OPEN 35.55
CLOSE 35.55
VOLUME 59675
52-Week high 74.50
52-Week low 25.30
P/E 9.76
Mkt Cap.(Rs cr) 606
Buy Price 36.50
Buy Qty 124.00
Sell Price 36.50
Sell Qty 26.00

Bhansali Engineering Polymers Ltd. (BEPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 35.55 37.85 35.55 36.50 59675 581
28-05-2020 35.40 36.25 35.35 35.55 17225 192
27-05-2020 34.95 35.35 34.30 35.00 24992 199
26-05-2020 35.60 35.60 34.20 34.70 17859 266
22-05-2020 35.70 36.45 34.75 35.00 29497 268
21-05-2020 35.25 36.70 34.80 35.80 21612 196
20-05-2020 35.30 35.55 34.70 34.85 17437 234
19-05-2020 35.10 36.85 34.55 34.70 21776 255
18-05-2020 36.50 36.50 34.20 34.60 27260 366
15-05-2020 37.10 37.15 36.05 36.30 11554 220
14-05-2020 38.55 39.10 36.40 36.85 35971 388
13-05-2020 36.70 39.40 35.30 38.55 108972 754
12-05-2020 35.10 36.25 34.45 35.10 46805 472
11-05-2020 35.95 36.25 35.15 35.25 14924 195
08-05-2020 34.60 36.75 34.60 35.55 28740 328
07-05-2020 33.85 35.15 33.70 34.05 49136 534
06-05-2020 35.05 35.05 34.00 34.10 12858 243
05-05-2020 37.15 37.15 34.60 34.80 44371 512
04-05-2020 38.00 38.00 36.00 36.15 35857 724
30-04-2020 39.05 39.65 38.00 38.40 51516 683

Back to Top