You are here » Home » Companies » Company Overview » Bhansali Engineering Polymers Ltd

Bhansali Engineering Polymers Ltd.

BSE: 500052 Sector: Industrials
NSE: BEPL ISIN Code: INE922A01025
BSE 00:00 | 23 Sep 121.60 -1.50
(-1.22%)
OPEN

123.65

HIGH

126.80

LOW

120.80

NSE 00:00 | 23 Sep 121.50 -1.80
(-1.46%)
OPEN

123.30

HIGH

125.50

LOW

120.35

OPEN 123.65
PREVIOUS CLOSE 123.10
VOLUME 23727
52-Week high 221.80
52-Week low 98.00
P/E 6.31
Mkt Cap.(Rs cr) 2,017
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 123.65
CLOSE 123.10
VOLUME 23727
52-Week high 221.80
52-Week low 98.00
P/E 6.31
Mkt Cap.(Rs cr) 2,017
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhansali Engineering Polymers Ltd. (BEPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 123.65 126.80 120.80 121.60 23727 747
22-09-2022 123.05 126.80 122.20 123.10 50500 1255
21-09-2022 126.10 127.05 124.70 126.00 24576 733
20-09-2022 127.85 128.60 125.00 125.50 26957 821
19-09-2022 124.60 125.95 120.25 125.20 57218 1814
16-09-2022 129.85 131.65 123.55 124.65 65797 1805
15-09-2022 130.70 132.00 127.15 128.25 34544 788
14-09-2022 128.05 133.50 128.05 129.85 58899 1505
13-09-2022 135.20 135.20 130.85 131.20 42943 1114
12-09-2022 134.10 135.30 132.95 133.40 16873 555
09-09-2022 135.10 137.35 134.30 134.70 58395 1311
08-09-2022 131.20 138.10 131.20 135.70 145037 2730
07-09-2022 130.50 133.10 129.50 131.60 46971 1288
06-09-2022 131.00 131.65 130.00 131.35 20559 540
05-09-2022 130.00 132.25 129.90 131.00 23130 634
02-09-2022 133.10 135.05 128.05 129.35 94908 2095
01-09-2022 125.40 134.00 125.40 131.75 128991 2673
30-08-2022 121.00 127.95 121.00 127.25 91450 2390
29-08-2022 115.00 122.00 115.00 119.55 59070 1715
26-08-2022 125.45 126.80 122.10 123.00 50636 1538

Back to Top

.