You are here » Home » Companies » Company Overview » Bhansali Engineering Polymers Ltd

Bhansali Engineering Polymers Ltd.

BSE: 500052 Sector: Industrials
NSE: BEPL ISIN Code: INE922A01025
BSE 00:00 | 20 Mar 73.55 0.15
(0.20%)
OPEN

73.65

HIGH

75.25

LOW

73.25

NSE 00:00 | 20 Mar 73.75 0.15
(0.20%)
OPEN

73.90

HIGH

75.25

LOW

73.40

OPEN 73.65
PREVIOUS CLOSE 73.40
VOLUME 107126
52-Week high 224.40
52-Week low 57.00
P/E 16.91
Mkt Cap.(Rs cr) 1,220
Buy Price 73.60
Buy Qty 231.00
Sell Price 73.75
Sell Qty 71.00
OPEN 73.65
CLOSE 73.40
VOLUME 107126
52-Week high 224.40
52-Week low 57.00
P/E 16.91
Mkt Cap.(Rs cr) 1,220
Buy Price 73.60
Buy Qty 231.00
Sell Price 73.75
Sell Qty 71.00

Bhansali Engineering Polymers Ltd. (BEPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 73.75 75.50 73.10 73.40 143420 922
18-03-2019 73.75 75.80 72.55 73.45 269086 1150
15-03-2019 76.25 78.00 72.00 73.25 148575 1181
14-03-2019 76.95 79.70 75.60 76.15 120315 913
12-03-2019 77.85 81.15 76.00 77.40 214589 1425
11-03-2019 75.00 78.95 75.00 77.05 136905 1056
08-03-2019 78.25 78.75 75.00 75.15 147955 963
07-03-2019 78.70 81.30 75.80 77.50 219757 1708
06-03-2019 80.05 81.05 75.30 76.75 350530 2355
05-03-2019 70.00 83.00 69.30 79.50 648987 4622
01-03-2019 64.80 71.80 64.10 70.05 414306 3252
28-02-2019 61.90 64.60 58.90 63.60 216690 1810
27-02-2019 61.70 64.45 60.25 61.25 140083 1167
26-02-2019 62.95 62.95 60.00 60.25 175109 1144
25-02-2019 60.90 65.40 59.55 63.75 204106 1664
22-02-2019 59.80 62.70 59.00 60.30 253219 1336
21-02-2019 61.00 61.15 59.60 59.65 45364 289
20-02-2019 61.00 61.00 58.95 60.20 21019 325
19-02-2019 62.65 62.65 59.40 60.10 58109 549
18-02-2019 64.95 64.95 58.00 60.25 50791 502

Back to Top