You are here » Home » Companies » Company Overview » Bharati Defence & Infrastructure Ltd

Bharati Defence & Infrastructure Ltd.

BSE: 532609 Sector: Others
NSE: BHARATIDIL ISIN Code: INE673G01013
BSE 00:00 | 31 Jan Bharati Defence & Infrastructure Ltd
NSE 05:30 | 01 Jan Bharati Defence & Infrastructure Ltd
OPEN 2.00
PREVIOUS CLOSE 2.00
VOLUME 300
52-Week high 2.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.00
CLOSE 2.00
VOLUME 300
52-Week high 2.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharati Defence & Infrastructure Ltd. (BHARATIDIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2019 2.00 2.00 2.00 2.00 300 3
30-01-2019 2.10 2.10 2.10 2.10 1510 2
29-01-2019 2.21 2.21 2.21 2.21 100 1
28-01-2019 2.32 2.32 2.32 2.32 850 1
25-01-2019 2.44 2.44 2.44 2.44 6690 5
24-01-2019 2.56 2.56 2.56 2.56 1300 2
23-01-2019 2.69 2.69 2.69 2.69 1500 3
22-01-2019 2.83 2.83 2.83 2.83 300 1
21-01-2019 2.97 2.97 2.97 2.97 300 1
17-01-2019 3.15 3.15 3.12 3.12 3300 6
16-01-2019 3.28 3.28 3.28 3.28 1220 5
14-01-2019 3.13 3.45 3.13 3.45 2309 9
11-01-2019 3.05 3.30 3.05 3.29 8300 7
10-01-2019 3.15 3.15 3.00 3.15 20509 8
09-01-2019 3.05 3.15 2.95 3.00 6302 11
08-01-2019 2.97 3.05 2.97 3.05 1261 4
07-01-2019 2.97 2.97 2.97 2.97 500 1
04-01-2019 2.84 2.95 2.84 2.84 610 5
03-01-2019 2.84 2.84 2.84 2.84 100 1
02-01-2019 2.71 2.71 2.71 2.71 3100 2

Back to Top