You are here » Home » Companies » Company Overview » Bharatiya Global Infomedia Ltd

Bharatiya Global Infomedia Ltd.

BSE: 533499 Sector: IT
NSE: BGLOBAL ISIN Code: INE224M01013
BSE 00:00 | 08 Aug 2.90 0
(0.00%)
OPEN

3.08

HIGH

3.08

LOW

2.85

NSE 05:30 | 01 Jan Bharatiya Global Infomedia Ltd
OPEN 3.08
PREVIOUS CLOSE 2.90
VOLUME 4517
52-Week high 5.47
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.08
CLOSE 2.90
VOLUME 4517
52-Week high 5.47
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharatiya Global Infomedia Ltd. (BGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 3.08 3.08 2.85 2.90 4517 10
01-08-2022 3.10 3.10 2.90 2.95 7101 7
25-07-2022 3.00 3.10 2.95 3.00 1455 10
18-07-2022 3.15 3.20 3.00 3.00 2422 7
11-07-2022 3.10 3.10 3.08 3.08 7880 12
04-07-2022 3.05 3.29 3.00 3.24 2887 8
27-06-2022 3.40 3.40 3.14 3.14 350 3
20-06-2022 3.17 3.30 3.02 3.30 5237 8
13-06-2022 3.17 3.17 3.17 3.17 20 2
06-06-2022 3.33 3.33 3.33 3.33 32 2
30-05-2022 3.40 3.62 3.38 3.50 19490 21
23-05-2022 3.55 3.55 3.55 3.55 608 5
16-05-2022 3.71 3.88 3.71 3.73 2010 6
09-05-2022 4.30 4.30 3.90 3.90 4601 8
02-05-2022 4.42 4.42 4.00 4.10 4072 15
25-04-2022 4.21 4.21 3.84 4.21 23397 53
18-04-2022 3.99 4.01 3.63 4.01 46774 79
11-04-2022 3.78 4.00 3.78 3.82 41258 72
04-04-2022 4.17 4.34 3.97 3.97 8113 11
28-03-2022 4.59 4.59 4.17 4.17 39447 43

Back to Top

.