You are here » Home » Companies » Company Overview » Bharatiya Global Infomedia Ltd

Bharatiya Global Infomedia Ltd.

BSE: 533499 Sector: IT
NSE: BGLOBAL ISIN Code: INE224M01013
BSE 09:24 | 25 Jun 3.51 0
(0.00%)
OPEN

3.51

HIGH

3.51

LOW

3.51

NSE 09:30 | 25 Jun 3.45 -0.05
(-1.43%)
OPEN

3.50

HIGH

3.55

LOW

3.45

OPEN 3.51
PREVIOUS CLOSE 3.51
VOLUME 500
52-Week high 9.87
52-Week low 3.26
P/E 87.75
Mkt Cap.(Rs cr) 6
Buy Price 3.35
Buy Qty 200.00
Sell Price 3.67
Sell Qty 1500.00
OPEN 3.51
CLOSE 3.51
VOLUME 500
52-Week high 9.87
52-Week low 3.26
P/E 87.75
Mkt Cap.(Rs cr) 6
Buy Price 3.35
Buy Qty 200.00
Sell Price 3.67
Sell Qty 1500.00

Bharatiya Global Infomedia Ltd. (BGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 3.62 3.62 3.40 3.51 2530 9
21-06-2018 3.35 3.50 3.35 3.50 940 6
20-06-2018 3.61 3.61 3.45 3.49 3765 14
19-06-2018 3.30 3.58 3.26 3.58 9000 20
18-06-2018 3.59 3.59 3.42 3.42 3610 7
15-06-2018 3.31 3.63 3.31 3.60 10879 26
14-06-2018 3.79 3.79 3.45 3.46 12260 22
13-06-2018 3.62 3.80 3.62 3.63 1255 5
12-06-2018 3.61 3.79 3.61 3.79 1000 4
11-06-2018 3.80 3.80 3.80 3.80 2017 4
08-06-2018 3.70 3.99 3.70 3.99 1001 2
07-06-2018 3.90 3.98 3.71 3.88 20705 18
06-06-2018 3.79 3.90 3.79 3.90 4672 13
05-06-2018 3.80 4.03 3.72 3.98 6322 15
04-06-2018 4.10 4.10 3.91 3.91 317 2
01-06-2018 4.25 4.25 3.88 3.91 8959 24
31-05-2018 4.20 4.20 3.99 4.05 7600 9
30-05-2018 4.20 4.20 4.20 4.20 1 1
29-05-2018 4.10 4.23 4.06 4.20 4751 8
28-05-2018 4.15 4.36 4.15 4.15 11870 7

Back to Top