Bharatiya Global Infomedia Ltd.
BSE: 533499 |
Sector: IT |
NSE: BGLOBAL |
ISIN Code: INE224M01013 |
BSE
00:00 | 08 Aug
|
2.90
|
0 (0.00%)
|
OPEN
3.08
|
HIGH
3.08
|
LOW
2.85
|
NSE
05:30 | 01 Jan
|
Bharatiya Global Infomedia Ltd
|
OPEN |
3.08 |
PREVIOUS CLOSE |
2.90 |
VOLUME |
4517 |
52-Week high |
5.47 |
52-Week low |
1.90 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
5.30 |
52-Week low |
1.90 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
3.08 |
CLOSE |
2.90 |
VOLUME |
4517 |
52-Week high |
5.47 |
52-Week low |
1.90 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
5.30 |
52-Week low |
1.90 |
P/E |
|
Mkt Cap.(Rs cr) |
4.59 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Bharatiya Global Infomedia Ltd. (BGLOBAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-08-2022 |
3.08 |
3.08 |
2.85 |
2.90 |
4517 |
10 |
01-08-2022 |
3.10 |
3.10 |
2.90 |
2.95 |
7101 |
7 |
25-07-2022 |
3.00 |
3.10 |
2.95 |
3.00 |
1455 |
10 |
18-07-2022 |
3.15 |
3.20 |
3.00 |
3.00 |
2422 |
7 |
11-07-2022 |
3.10 |
3.10 |
3.08 |
3.08 |
7880 |
12 |
04-07-2022 |
3.05 |
3.29 |
3.00 |
3.24 |
2887 |
8 |
27-06-2022 |
3.40 |
3.40 |
3.14 |
3.14 |
350 |
3 |
20-06-2022 |
3.17 |
3.30 |
3.02 |
3.30 |
5237 |
8 |
13-06-2022 |
3.17 |
3.17 |
3.17 |
3.17 |
20 |
2 |
06-06-2022 |
3.33 |
3.33 |
3.33 |
3.33 |
32 |
2 |
30-05-2022 |
3.40 |
3.62 |
3.38 |
3.50 |
19490 |
21 |
23-05-2022 |
3.55 |
3.55 |
3.55 |
3.55 |
608 |
5 |
16-05-2022 |
3.71 |
3.88 |
3.71 |
3.73 |
2010 |
6 |
09-05-2022 |
4.30 |
4.30 |
3.90 |
3.90 |
4601 |
8 |
02-05-2022 |
4.42 |
4.42 |
4.00 |
4.10 |
4072 |
15 |
25-04-2022 |
4.21 |
4.21 |
3.84 |
4.21 |
23397 |
53 |
18-04-2022 |
3.99 |
4.01 |
3.63 |
4.01 |
46774 |
79 |
11-04-2022 |
3.78 |
4.00 |
3.78 |
3.82 |
41258 |
72 |
04-04-2022 |
4.17 |
4.34 |
3.97 |
3.97 |
8113 |
11 |
28-03-2022 |
4.59 |
4.59 |
4.17 |
4.17 |
39447 |
43 |
Quick Links for Bharatiya Global Infomedia:
Back to Top