You are here » Home » Companies » Company Overview » Bharatiya Global Infomedia Ltd

Bharatiya Global Infomedia Ltd.

BSE: 533499 Sector: IT
NSE: BGLOBAL ISIN Code: INE224M01013
BSE 00:00 | 14 Jun 1.35 0
(0.00%)
OPEN

1.30

HIGH

1.35

LOW

1.30

NSE 00:00 | 14 Jun 1.50 0
(0.00%)
OPEN

1.50

HIGH

1.50

LOW

1.50

OPEN 1.30
PREVIOUS CLOSE 1.35
VOLUME 11220
52-Week high 1.57
52-Week low 1.03
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.30
CLOSE 1.35
VOLUME 11220
52-Week high 1.57
52-Week low 1.03
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharatiya Global Infomedia Ltd. (BGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 1.30 1.35 1.30 1.35 11220 8
07-06-2021 1.18 1.29 1.18 1.29 9810 7
31-05-2021 1.18 1.23 1.13 1.23 8672 14
24-05-2021 1.08 1.18 1.08 1.18 29158 17
17-05-2021 1.03 1.13 1.03 1.13 621 5
10-05-2021 1.04 1.14 1.04 1.08 15285 22
03-05-2021 1.15 1.18 1.08 1.09 7910 16
26-04-2021 1.13 1.23 1.13 1.13 2024 15
19-04-2021 1.30 1.30 1.18 1.18 71796 30
05-04-2021 1.35 1.35 1.24 1.24 284 5
30-03-2021 1.30 1.30 1.30 1.30 2 1
22-03-2021 1.30 1.34 1.30 1.30 16862 24
15-03-2021 1.43 1.43 1.36 1.36 4026 12
08-03-2021 1.57 1.57 1.43 1.43 17866 24
01-03-2021 1.36 1.50 1.36 1.50 31869 24
04-03-2020 1.43 1.43 1.43 1.43 1 1
03-03-2020 1.37 1.37 1.37 1.37 1 1
02-03-2020 1.33 1.33 1.21 1.33 317 7
28-02-2020 1.30 1.30 1.20 1.27 22 3
27-02-2020 1.15 1.27 1.15 1.25 3919 6

Back to Top