You are here » Home » Companies » Company Overview » Bharti Airtel Ltd

Bharti Airtel Ltd.

BSE: 532454 Sector: Telecom
NSE: BHARTIARTL ISIN Code: INE397D01024
BSE 00:00 | 22 Oct 694.45 -1.95
(-0.28%)
OPEN

696.00

HIGH

705.10

LOW

684.55

NSE 00:00 | 22 Oct 694.50 -1.55
(-0.22%)
OPEN

698.50

HIGH

705.30

LOW

684.25

OPEN 696.00
PREVIOUS CLOSE 696.40
VOLUME 355473
52-Week high 738.79
52-Week low 386.79
P/E
Mkt Cap.(Rs cr) 408,637
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 696.00
CLOSE 696.40
VOLUME 355473
52-Week high 738.79
52-Week low 386.79
P/E
Mkt Cap.(Rs cr) 408,637
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharti Airtel Ltd. (BHARTIARTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 696.00 705.10 684.55 694.45 355473 17921
21-10-2021 711.45 712.80 689.30 696.40 675724 4775
20-10-2021 681.10 713.80 681.10 708.45 3399664 13260
19-10-2021 698.85 698.85 675.60 681.00 200508 4961
18-10-2021 698.00 700.60 679.35 680.45 247950 9579
14-10-2021 690.15 693.80 682.00 686.15 222359 7765
13-10-2021 690.20 696.50 684.00 690.15 253836 7445
12-10-2021 691.30 698.40 684.50 686.50 145088 3297
11-10-2021 695.00 696.05 685.20 690.80 2666344 7315
08-10-2021 696.80 699.25 689.00 695.40 235018 7050
07-10-2021 698.00 702.20 691.20 692.55 275795 7028
06-10-2021 706.90 707.95 688.25 691.40 415547 9453
05-10-2021 682.15 703.35 680.65 699.25 4807686 7997
04-10-2021 695.00 695.00 670.00 681.10 401411 4385
01-10-2021 688.50 688.50 667.90 672.90 627450 7972
30-09-2021 696.40 709.85 686.70 688.15 368378 6629
29-09-2021 699.00 702.00 689.45 693.95 1518611 10089
28-09-2021 723.10 726.95 686.05 696.25 835171 26928
27-09-2021 732.00 732.00 718.20 722.85 285330 7103
24-09-2021 714.64 738.79 714.59 725.58 1239546 12390

Back to Top

.