You are here » Home » Companies » Company Overview » Bharti Airtel Ltd

Bharti Airtel Ltd.

BSE: 532454 Sector: Telecom
NSE: BHARTIARTL ISIN Code: INE397D01024
BSE 10:21 | 25 Sep 349.15 -8.35
(-2.34%)
OPEN

360.00

HIGH

360.05

LOW

345.00

NSE 10:09 | 25 Sep 347.20 -9.00
(-2.53%)
OPEN

359.20

HIGH

359.20

LOW

345.00

OPEN 360.00
PREVIOUS CLOSE 357.50
VOLUME 107236
52-Week high 565.00
52-Week low 331.20
P/E
Mkt Cap.(Rs cr) 139,569
Buy Price 348.45
Buy Qty 114.00
Sell Price 348.70
Sell Qty 119.00
OPEN 360.00
CLOSE 357.50
VOLUME 107236
52-Week high 565.00
52-Week low 331.20
P/E
Mkt Cap.(Rs cr) 139,569
Buy Price 348.45
Buy Qty 114.00
Sell Price 348.70
Sell Qty 119.00

Bharti Airtel Ltd. (BHARTIARTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2018 371.00 373.25 350.50 357.50 482922 6464
21-09-2018 367.80 377.05 356.90 372.40 240656 4431
19-09-2018 376.70 380.20 362.00 369.70 585539 2152
18-09-2018 380.00 388.70 372.70 373.55 91348 2075
17-09-2018 381.00 390.75 377.55 382.40 254904 3794
14-09-2018 378.00 388.95 373.40 383.65 642673 2618
12-09-2018 382.00 384.70 372.30 375.00 1164057 1352
11-09-2018 389.90 392.55 378.25 379.85 132580 1689
10-09-2018 390.60 397.50 382.40 388.30 292016 2413
07-09-2018 372.50 395.00 369.00 390.80 621147 3242
06-09-2018 370.10 374.65 368.55 372.25 95685 1010
05-09-2018 378.00 378.00 366.95 372.60 155570 2050
04-09-2018 384.25 384.25 375.10 377.75 122157 1254
03-09-2018 385.50 389.70 380.50 384.25 183908 1610
31-08-2018 379.25 386.00 376.00 383.35 950343 2948
30-08-2018 375.00 384.90 375.00 382.60 126093 1931
29-08-2018 380.00 382.20 373.35 374.85 105725 1555
28-08-2018 380.15 385.90 374.65 376.45 134680 1761
27-08-2018 370.95 383.00 368.50 378.35 169648 2115
24-08-2018 369.00 371.50 365.30 368.50 88070 1025

Back to Top