You are here » Home » Companies » Company Overview » Bharti Airtel Ltd

Bharti Airtel Ltd.

BSE: 532454 Sector: Telecom
NSE: BHARTIARTL ISIN Code: INE397D01024
BSE 12:09 | 14 Nov 308.35 10.90
(3.66%)
OPEN

300.95

HIGH

311.45

LOW

298.00

NSE 11:59 | 14 Nov 307.70 10.15
(3.41%)
OPEN

300.00

HIGH

311.80

LOW

298.00

OPEN 300.95
PREVIOUS CLOSE 297.45
VOLUME 172740
52-Week high 547.20
52-Week low 277.00
P/E
Mkt Cap.(Rs cr) 123,260
Buy Price 308.35
Buy Qty 1550.00
Sell Price 308.50
Sell Qty 593.00
OPEN 300.95
CLOSE 297.45
VOLUME 172740
52-Week high 547.20
52-Week low 277.00
P/E
Mkt Cap.(Rs cr) 123,260
Buy Price 308.35
Buy Qty 1550.00
Sell Price 308.50
Sell Qty 593.00

Bharti Airtel Ltd. (BHARTIARTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2018 299.90 300.00 290.35 297.45 113113 1607
12-11-2018 301.65 306.35 293.40 295.35 179832 2180
09-11-2018 290.00 302.35 290.00 298.45 385191 4594
07-11-2018 308.00 308.90 304.00 305.95 18074 385
06-11-2018 303.90 307.70 303.00 305.05 97928 1072
05-11-2018 301.90 305.45 298.00 302.50 126505 1658
02-11-2018 297.00 307.80 293.50 302.45 282592 2974
01-11-2018 294.50 297.55 287.55 292.80 221979 2091
31-10-2018 292.15 296.80 279.10 292.15 297273 3226
30-10-2018 295.90 303.60 289.60 291.85 213258 2735
29-10-2018 303.00 303.10 290.00 293.65 307187 3484
26-10-2018 297.00 305.95 287.20 298.30 445075 5555
25-10-2018 307.40 310.70 293.05 295.85 516578 6807
24-10-2018 287.50 328.75 286.90 316.75 519298 6300
23-10-2018 283.00 290.60 283.00 285.90 120313 1943
22-10-2018 288.70 292.00 277.00 286.00 259227 3364
19-10-2018 287.80 293.00 284.95 286.85 189001 1820
17-10-2018 295.05 297.75 284.80 288.10 179966 2496
16-10-2018 291.00 295.80 289.80 293.90 123579 1767
15-10-2018 290.55 293.40 284.45 291.40 132751 1736

Back to Top