You are here » Home » Companies » Company Overview » Bharti Airtel Ltd

Bharti Airtel Ltd.

BSE: 532454 Sector: Telecom
NSE: BHARTIARTL ISIN Code: INE397D01024
BSE 00:00 | 18 Jan 310.95 -21.35
(-6.42%)
OPEN

331.45

HIGH

332.35

LOW

305.10

NSE 00:00 | 18 Jan 311.15 -20.90
(-6.29%)
OPEN

330.50

HIGH

332.45

LOW

304.30

OPEN 331.45
PREVIOUS CLOSE 332.30
VOLUME 740387
52-Week high 508.20
52-Week low 277.00
P/E
Mkt Cap.(Rs cr) 124,299
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 331.45
CLOSE 332.30
VOLUME 740387
52-Week high 508.20
52-Week low 277.00
P/E
Mkt Cap.(Rs cr) 124,299
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharti Airtel Ltd. (BHARTIARTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2019 334.00 338.10 330.30 332.30 169537 1647
16-01-2019 337.50 345.00 331.25 333.35 380779 3224
15-01-2019 330.00 338.80 326.45 337.65 259228 2533
14-01-2019 334.05 334.10 317.95 331.90 146405 1905
11-01-2019 337.25 338.85 329.50 334.05 268884 2338
10-01-2019 335.20 338.25 332.60 337.25 117158 1350
09-01-2019 330.50 340.00 327.45 335.15 365698 3708
08-01-2019 325.40 331.50 323.20 328.85 240349 1941
07-01-2019 322.70 327.60 322.35 324.45 419178 2092
04-01-2019 313.00 324.40 313.00 322.60 483158 4031
03-01-2019 312.00 315.45 308.15 313.15 319643 2721
02-01-2019 316.00 320.75 309.20 312.80 387315 2979
01-01-2019 316.80 322.00 313.55 319.55 13410066 2770
31-12-2018 319.80 321.00 312.00 312.90 181456 1958
28-12-2018 316.55 321.00 314.35 316.20 357868 2848
27-12-2018 322.90 326.15 314.00 316.35 546310 5412
26-12-2018 310.95 323.95 303.00 321.20 498220 4232
24-12-2018 307.90 313.50 304.40 309.00 312636 3069
21-12-2018 319.90 324.60 305.55 307.50 613889 5997
20-12-2018 316.00 321.20 314.25 316.15 262983 2271

Back to Top