You are here » Home » Companies » Company Overview » Bharti Airtel Ltd

Bharti Airtel Ltd.

BSE: 532454 Sector: Telecom
NSE: BHARTIARTL ISIN Code: INE397D01024
BSE 00:00 | 25 Jun 373.60 -1.00
(-0.27%)
OPEN

371.50

HIGH

377.60

LOW

370.65

NSE 00:00 | 25 Jun 374.15 -0.40
(-0.11%)
OPEN

372.00

HIGH

377.95

LOW

371.80

OPEN 371.50
PREVIOUS CLOSE 374.60
VOLUME 75193
52-Week high 565.00
52-Week low 352.10
P/E 218.48
Mkt Cap.(Rs cr) 149,343
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 371.50
CLOSE 374.60
VOLUME 75193
52-Week high 565.00
52-Week low 352.10
P/E 218.48
Mkt Cap.(Rs cr) 149,343
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharti Airtel Ltd. (BHARTIARTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-06-2018 371.50 377.60 370.65 373.60 75193 1297
22-06-2018 366.55 376.95 366.20 374.60 148575 1501
21-06-2018 378.00 378.00 363.60 368.20 140504 1573
20-06-2018 374.05 376.20 370.50 372.25 94898 1292
19-06-2018 372.00 375.30 369.20 371.15 196653 2122
18-06-2018 381.00 381.00 369.00 371.25 106769 2041
15-06-2018 376.10 380.30 370.15 377.55 135901 1835
14-06-2018 375.50 383.80 374.05 376.15 2384854 2404
13-06-2018 375.00 381.85 373.65 376.10 191324 2269
12-06-2018 390.00 393.55 370.00 381.05 223038 2552
11-06-2018 380.00 394.00 378.35 388.75 242322 3081
08-06-2018 376.80 383.40 372.55 376.75 153287 2338
07-06-2018 379.95 386.00 374.70 379.95 212355 5183
06-06-2018 361.00 382.90 361.00 380.35 261628 2957
05-06-2018 373.00 380.00 357.60 363.80 826349 3096
04-06-2018 384.05 390.00 370.00 371.85 140747 2321
01-06-2018 378.45 384.85 372.85 382.60 140892 2392
31-05-2018 374.00 383.20 372.00 373.80 143598 1694
30-05-2018 378.00 378.95 373.00 375.90 86185 1166
29-05-2018 376.05 379.90 371.50 378.25 118938 1899

Back to Top