You are here » Home » Companies » Company Overview » CARE Ratings Ltd

CARE Ratings Ltd.

BSE: 534804 Sector: Others
NSE: CARERATING ISIN Code: INE752H01013
BSE 13:31 | 18 Jun 1387.00 27.00
(1.99%)
OPEN

1375.00

HIGH

1387.00

LOW

1365.00

NSE 13:24 | 18 Jun 1380.45 20.20
(1.49%)
OPEN

1374.90

HIGH

1393.40

LOW

1361.30

OPEN 1375.00
PREVIOUS CLOSE 1360.00
VOLUME 517
52-Week high 1800.00
52-Week low 1182.15
P/E 25.38
Mkt Cap.(Rs cr) 4,086
Buy Price 1381.00
Buy Qty 18.00
Sell Price 1387.00
Sell Qty 9.00
OPEN 1375.00
CLOSE 1360.00
VOLUME 517
52-Week high 1800.00
52-Week low 1182.15
P/E 25.38
Mkt Cap.(Rs cr) 4,086
Buy Price 1381.00
Buy Qty 18.00
Sell Price 1387.00
Sell Qty 9.00

CARE Ratings Ltd. (CARERATING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 1350.15 1367.90 1323.75 1360.00 3502 374
14-06-2018 1358.95 1367.20 1349.05 1360.05 2127 277
13-06-2018 1358.00 1369.90 1358.00 1360.00 703 341
12-06-2018 1370.00 1374.95 1360.00 1368.95 632 117
11-06-2018 1369.90 1380.00 1350.00 1369.90 1194 110
08-06-2018 1346.95 1364.70 1346.95 1360.00 310 34
07-06-2018 1293.05 1355.40 1293.05 1346.75 1064 165
06-06-2018 1301.00 1313.20 1295.00 1304.50 451 73
05-06-2018 1290.90 1314.00 1282.70 1306.30 237104 174
04-06-2018 1295.60 1304.00 1284.05 1300.70 68671 54
01-06-2018 1293.00 1309.95 1293.00 1297.70 304 55
31-05-2018 1297.05 1320.00 1288.00 1300.25 613 116
30-05-2018 1304.70 1310.90 1287.00 1299.25 2380 341
29-05-2018 1320.40 1329.00 1304.30 1308.55 937 135
28-05-2018 1326.00 1328.05 1314.00 1317.05 855 102
25-05-2018 1319.45 1339.50 1306.80 1325.65 392 86
24-05-2018 1300.00 1343.50 1299.00 1327.35 2019 202
23-05-2018 1305.00 1319.80 1290.05 1297.75 2550 230
22-05-2018 1263.30 1300.05 1263.00 1278.15 1536 140
21-05-2018 1279.90 1300.55 1265.05 1268.60 387 79

Back to Top