You are here » Home » Companies » Company Overview » CARE Ratings Ltd

CARE Ratings Ltd.

BSE: 534804 Sector: Others
NSE: CARERATING ISIN Code: INE752H01013
BSE 09:20 | 09 Mar 457.10 1.25
(0.27%)
OPEN

456.05

HIGH

459.00

LOW

456.05

NSE 09:07 | 09 Mar 460.00 4.40
(0.97%)
OPEN

460.00

HIGH

460.00

LOW

460.00

OPEN 456.05
PREVIOUS CLOSE 455.85
VOLUME 67
52-Week high 588.00
52-Week low 236.45
P/E 17.33
Mkt Cap.(Rs cr) 1,347
Buy Price 457.00
Buy Qty 10.00
Sell Price 458.55
Sell Qty 6.00
OPEN 456.05
CLOSE 455.85
VOLUME 67
52-Week high 588.00
52-Week low 236.45
P/E 17.33
Mkt Cap.(Rs cr) 1,347
Buy Price 457.00
Buy Qty 10.00
Sell Price 458.55
Sell Qty 6.00

CARE Ratings Ltd. (CARERATING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2021 463.05 469.75 454.00 455.85 18365 1056
05-03-2021 473.00 475.40 463.05 463.95 4227 313
04-03-2021 467.40 475.95 466.80 472.50 22038 762
03-03-2021 472.45 478.90 466.60 467.40 8923 370
02-03-2021 470.00 475.90 466.20 469.30 4579 288
01-03-2021 465.45 472.60 465.45 468.35 11947 733
26-02-2021 477.00 487.00 461.90 465.45 29768 1693
25-02-2021 470.25 479.40 470.25 475.25 16550 736
24-02-2021 479.00 481.85 472.50 473.80 23641 856
23-02-2021 478.00 483.00 474.00 476.60 3960 204
22-02-2021 484.35 487.75 475.05 476.25 3942 272
19-02-2021 495.00 497.65 484.05 488.35 5138 262
18-02-2021 538.75 538.75 486.65 488.25 13290 452
17-02-2021 497.80 497.80 482.80 483.80 7151 317
16-02-2021 483.00 491.20 483.00 489.10 10359 568
15-02-2021 489.90 492.00 481.35 483.05 14614 760
12-02-2021 494.30 494.30 481.00 482.45 13475 664
11-02-2021 483.00 488.50 475.00 484.35 18767 939
10-02-2021 492.00 495.00 472.05 474.85 30552 2743
09-02-2021 515.00 515.00 487.15 489.50 14841 916

Back to Top

.