You are here » Home » Companies » Company Overview » CARE Ratings Ltd

CARE Ratings Ltd.

BSE: 534804 Sector: Others
NSE: CARERATING ISIN Code: INE752H01013
BSE 12:33 | 29 Jun 418.70 -0.55
(-0.13%)
OPEN

420.85

HIGH

422.90

LOW

417.95

NSE 12:19 | 29 Jun 418.70 -2.30
(-0.55%)
OPEN

422.00

HIGH

423.00

LOW

417.00

OPEN 420.85
PREVIOUS CLOSE 419.25
VOLUME 494
52-Week high 791.15
52-Week low 402.75
P/E 14.70
Mkt Cap.(Rs cr) 1,241
Buy Price 417.35
Buy Qty 1.00
Sell Price 418.95
Sell Qty 7.00
OPEN 420.85
CLOSE 419.25
VOLUME 494
52-Week high 791.15
52-Week low 402.75
P/E 14.70
Mkt Cap.(Rs cr) 1,241
Buy Price 417.35
Buy Qty 1.00
Sell Price 418.95
Sell Qty 7.00

CARE Ratings Ltd. (CARERATING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 424.40 424.40 416.50 419.25 2985 361
27-06-2022 423.00 435.45 416.40 418.85 3263 521
24-06-2022 420.05 423.10 412.05 414.15 2346 485
23-06-2022 421.00 423.95 412.55 415.25 2214 385
22-06-2022 419.30 423.60 412.00 417.90 1504 288
21-06-2022 420.00 421.70 409.90 419.15 2839 414
20-06-2022 410.00 413.60 405.35 407.10 4388 497
17-06-2022 415.20 425.00 410.00 413.20 6082 710
16-06-2022 442.40 443.40 418.00 422.70 9288 846
15-06-2022 438.40 439.55 433.80 437.45 3451 469
14-06-2022 428.50 442.40 428.50 438.10 4006 410
13-06-2022 435.00 447.55 429.10 435.80 6648 960
10-06-2022 450.75 453.05 447.25 449.75 2782 319
09-06-2022 461.55 464.70 450.75 452.90 5887 667
08-06-2022 463.10 471.15 460.05 463.20 5302 315
07-06-2022 465.55 469.35 461.00 462.65 2645 327
06-06-2022 470.65 470.95 464.80 467.45 1831 262
03-06-2022 474.20 482.20 466.80 470.20 3655 762
02-06-2022 479.00 479.35 465.85 471.90 3188 612
01-06-2022 473.15 485.35 470.00 478.50 22015 1289

Back to Top

.