You are here » Home » Companies » Company Overview » CARE Ratings Ltd

CARE Ratings Ltd.

BSE: 534804 Sector: Others
NSE: CARERATING ISIN Code: INE752H01013
BSE 00:00 | 20 Feb 531.40 13.30
(2.57%)
OPEN

517.35

HIGH

547.75

LOW

511.00

NSE 00:00 | 20 Feb 531.50 13.05
(2.52%)
OPEN

517.00

HIGH

548.00

LOW

511.05

OPEN 517.35
PREVIOUS CLOSE 518.10
VOLUME 24492
52-Week high 1019.00
52-Week low 444.50
P/E 15.47
Mkt Cap.(Rs cr) 1,566
Buy Price 531.40
Buy Qty 295.00
Sell Price 538.00
Sell Qty 15.00
OPEN 517.35
CLOSE 518.10
VOLUME 24492
52-Week high 1019.00
52-Week low 444.50
P/E 15.47
Mkt Cap.(Rs cr) 1,566
Buy Price 531.40
Buy Qty 295.00
Sell Price 538.00
Sell Qty 15.00

CARE Ratings Ltd. (CARERATING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 517.35 547.75 511.00 531.40 24492 2030
19-02-2020 492.80 532.50 489.65 518.10 44246 3587
18-02-2020 510.00 514.65 485.05 488.95 17165 1404
17-02-2020 528.70 536.00 503.90 512.05 25553 1551
14-02-2020 548.00 558.75 523.70 526.40 34417 3294
13-02-2020 582.35 583.00 526.85 542.85 131969 4694
12-02-2020 594.15 598.65 572.00 581.45 12401 1131
11-02-2020 596.00 617.95 583.00 593.80 21563 2351
10-02-2020 641.05 647.00 590.05 595.95 43524 3098
07-02-2020 688.00 704.00 666.35 671.00 12066 1144
06-02-2020 689.00 704.20 683.25 686.45 11350 1182
05-02-2020 670.00 719.80 660.25 689.45 66695 5199
04-02-2020 669.90 669.90 656.25 661.30 15268 1077
03-02-2020 650.50 657.25 631.20 654.15 7878 999
01-02-2020 655.00 666.00 645.90 655.00 9009 968
31-01-2020 663.20 663.55 653.00 655.45 7043 673
30-01-2020 674.00 674.00 657.05 659.95 10377 825
29-01-2020 671.00 680.00 663.40 669.50 14069 1132
28-01-2020 669.45 674.00 663.00 666.35 15354 1666
27-01-2020 658.50 674.00 652.00 663.40 12977 1465

Back to Top