You are here » Home » Companies » Company Overview » Cenlub Industries Ltd

Cenlub Industries Ltd.

BSE: 522251 Sector: Engineering
NSE: N.A. ISIN Code: INE627F01011
BSE 00:00 | 25 Sep 35.55 0.35
(0.99%)
OPEN

34.75

HIGH

35.90

LOW

34.75

NSE 05:30 | 01 Jan Cenlub Industries Ltd
OPEN 34.75
PREVIOUS CLOSE 35.20
VOLUME 645
52-Week high 67.25
52-Week low 20.00
P/E 13.07
Mkt Cap.(Rs cr) 17
Buy Price 34.90
Buy Qty 100.00
Sell Price 35.55
Sell Qty 508.00
OPEN 34.75
CLOSE 35.20
VOLUME 645
52-Week high 67.25
52-Week low 20.00
P/E 13.07
Mkt Cap.(Rs cr) 17
Buy Price 34.90
Buy Qty 100.00
Sell Price 35.55
Sell Qty 508.00

Cenlub Industries Ltd. (CENLUBINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 34.75 35.90 34.75 35.55 645 9
24-09-2020 36.95 36.95 34.50 35.20 807 17
23-09-2020 37.15 37.15 34.95 36.40 385 10
22-09-2020 37.95 37.95 32.55 34.50 2257 37
21-09-2020 36.60 38.10 35.00 35.05 4227 31
18-09-2020 37.30 38.80 37.25 38.55 512 9
17-09-2020 39.00 39.50 38.50 39.20 1182 16
16-09-2020 39.35 39.95 39.00 39.00 670 15
15-09-2020 38.15 39.35 37.80 39.35 1417 29
14-09-2020 38.95 38.95 35.75 35.80 746 19
11-09-2020 36.25 38.10 36.10 36.15 1773 11
10-09-2020 36.65 38.00 36.40 38.00 327 5
09-09-2020 37.05 39.15 35.10 37.95 7825 35
08-09-2020 39.60 39.60 39.00 39.00 25 2
07-09-2020 37.25 38.95 37.25 38.50 877 13
04-09-2020 37.95 40.00 37.50 38.00 880 19
03-09-2020 37.35 38.95 37.35 37.95 2144 17
02-09-2020 37.65 38.70 36.65 37.35 1245 16
01-09-2020 37.60 41.00 37.60 40.05 276 16
31-08-2020 37.05 43.95 37.00 38.30 1002 29

Back to Top