You are here » Home » Companies » Company Overview » Cenlub Industries Ltd

Cenlub Industries Ltd.

BSE: 522251 Sector: Engineering
NSE: N.A. ISIN Code: INE627F01011
BSE 00:00 | 08 Aug 122.45 -0.60
(-0.49%)
OPEN

120.60

HIGH

124.85

LOW

120.30

NSE 05:30 | 01 Jan Cenlub Industries Ltd
OPEN 120.60
PREVIOUS CLOSE 123.05
VOLUME 1555
52-Week high 155.00
52-Week low 69.05
P/E 8.15
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 120.60
CLOSE 123.05
VOLUME 1555
52-Week high 155.00
52-Week low 69.05
P/E 8.15
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cenlub Industries Ltd. (CENLUBINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 125.00 127.00 120.75 123.55 3393 113
03-08-2022 123.00 125.80 123.00 124.75 4962 64
02-08-2022 128.70 128.70 121.55 122.55 3076 52
01-08-2022 125.90 126.90 120.00 121.30 5295 120
29-07-2022 125.45 125.45 121.00 122.30 2974 62
28-07-2022 124.00 124.00 121.05 123.25 2874 46
27-07-2022 115.05 125.85 115.05 123.50 1972 60
26-07-2022 124.50 124.50 120.55 121.00 2111 41
25-07-2022 120.00 125.75 118.00 122.95 1779 51
22-07-2022 120.05 124.00 120.05 122.95 1452 62
21-07-2022 124.00 124.00 119.50 119.95 1234 49
20-07-2022 124.00 124.00 119.20 122.95 1168 42
19-07-2022 121.80 124.00 119.00 121.50 5058 100
18-07-2022 121.95 123.85 119.50 120.35 1169 47
15-07-2022 121.05 121.05 117.00 119.15 4979 77
14-07-2022 123.30 123.30 118.75 121.50 2740 75
13-07-2022 125.00 125.00 118.15 119.95 3796 81
12-07-2022 128.00 128.00 121.05 123.25 3794 100
11-07-2022 125.00 128.70 125.00 125.60 3638 87
08-07-2022 130.00 130.00 125.00 126.45 3506 89

Back to Top

.