You are here » Home » Companies » Company Overview » Cenlub Industries Ltd

Cenlub Industries Ltd.

BSE: 522251 Sector: Engineering
NSE: N.A. ISIN Code: INE627F01011
BSE 00:00 | 18 Jun 75.90 -0.90
(-1.17%)
OPEN

78.00

HIGH

78.00

LOW

73.00

NSE 05:30 | 01 Jan Cenlub Industries Ltd
OPEN 78.00
PREVIOUS CLOSE 76.80
VOLUME 3982
52-Week high 82.20
52-Week low 26.00
P/E 11.16
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.00
CLOSE 76.80
VOLUME 3982
52-Week high 82.20
52-Week low 26.00
P/E 11.16
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cenlub Industries Ltd. (CENLUBINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 78.00 78.00 73.00 75.90 3982 98
17-06-2021 77.90 80.45 76.00 76.80 12575 215
16-06-2021 74.95 82.20 72.50 75.70 56464 597
15-06-2021 72.00 73.45 67.55 71.45 5873 86
14-06-2021 74.90 74.90 68.80 70.90 4901 71
11-06-2021 72.75 72.75 70.00 70.65 8679 134
10-06-2021 70.25 72.00 67.60 70.45 9599 158
09-06-2021 70.00 70.00 67.05 67.55 4371 82
08-06-2021 70.90 71.00 67.40 68.90 8954 90
07-06-2021 68.00 70.45 68.00 69.40 2077 47
04-06-2021 71.00 71.00 66.05 68.25 8711 96
03-06-2021 64.00 69.70 64.00 69.05 2172 61
02-06-2021 67.50 68.95 63.00 65.10 19430 224
01-06-2021 68.50 71.00 67.30 67.55 3346 56
31-05-2021 71.90 71.90 68.00 68.65 2634 66
28-05-2021 70.00 71.00 67.00 68.55 4218 93
27-05-2021 72.45 72.45 69.10 71.00 3670 70
26-05-2021 70.90 72.90 66.00 70.00 4907 70
25-05-2021 70.00 73.00 68.00 69.70 11145 130
24-05-2021 73.50 73.50 69.00 70.05 5934 144

Back to Top