You are here » Home » Companies » Company Overview » Centenial Surgical Suture Ltd

Centenial Surgical Suture Ltd.

BSE: 531380 Sector: Health care
NSE: N.A. ISIN Code: INE405H01018
BSE 00:00 | 27 Jul 38.50 0
(0.00%)
OPEN

38.50

HIGH

38.50

LOW

38.50

NSE 05:30 | 01 Jan Centenial Surgical Suture Ltd
OPEN 38.50
PREVIOUS CLOSE 38.50
VOLUME 25
52-Week high 82.00
52-Week low 38.15
P/E 8.95
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.50
CLOSE 38.50
VOLUME 25
52-Week high 82.00
52-Week low 38.15
P/E 8.95
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Centenial Surgical Suture Ltd. (CENTENIALSURGIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2018 38.50 38.50 38.50 38.50 25 1
13-07-2018 40.50 40.50 40.50 40.50 2 1
10-07-2018 40.15 42.15 38.15 38.60 2937 9
09-07-2018 40.15 40.15 40.15 40.15 25 1
04-07-2018 43.00 43.00 42.15 42.25 250 2
03-07-2018 48.35 48.35 43.80 43.80 500 4
02-07-2018 48.00 48.00 46.05 46.05 612 3
29-06-2018 48.15 48.15 48.15 48.15 2 1
28-06-2018 45.90 45.90 45.90 45.90 2000 2
25-06-2018 48.30 48.30 48.30 48.30 2000 1
22-06-2018 47.25 47.25 46.00 46.00 2000 4
21-06-2018 49.70 49.70 45.00 45.00 2100 3
20-06-2018 52.15 52.15 47.35 47.35 550 4
19-06-2018 49.70 49.70 49.70 49.70 300 1
18-06-2018 51.70 54.00 51.70 52.30 300 7
15-06-2018 56.50 56.50 53.55 54.40 10 5
14-06-2018 56.35 56.35 56.35 56.35 25 1
13-06-2018 64.00 64.00 59.00 59.00 224 4
12-06-2018 68.00 68.00 61.75 61.90 1125 15
11-06-2018 65.00 71.80 65.00 65.00 280 6

Back to Top