You are here » Home » Companies » Company Overview » Centenial Surgical Suture Ltd

Centenial Surgical Suture Ltd.

BSE: 531380 Sector: Health care
NSE: N.A. ISIN Code: INE405H01018
BSE 00:00 | 24 Sep 56.60 -1.15
(-1.99%)
OPEN

56.60

HIGH

56.60

LOW

56.60

NSE 05:30 | 01 Jan Centenial Surgical Suture Ltd
OPEN 56.60
PREVIOUS CLOSE 57.75
VOLUME 6
52-Week high 63.90
52-Week low 35.50
P/E 24.29
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.60
CLOSE 57.75
VOLUME 6
52-Week high 63.90
52-Week low 35.50
P/E 24.29
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Centenial Surgical Suture Ltd. (CENTENIALSURGIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 56.60 56.60 56.60 56.60 6 2
23-09-2021 54.00 57.95 54.00 57.75 198 7
22-09-2021 52.00 59.70 52.00 59.70 19 6
21-09-2021 59.75 59.75 51.10 55.40 799 15
20-09-2021 53.55 56.00 47.40 54.35 323 16
17-09-2021 53.85 53.90 49.00 52.50 303 9
16-09-2021 48.25 54.15 48.25 50.00 463 13
15-09-2021 56.30 56.30 52.95 52.95 61 3
14-09-2021 54.20 56.30 51.00 51.95 688 18
13-09-2021 54.00 54.20 50.15 51.20 41 6
09-09-2021 56.90 57.15 49.10 54.00 271 14
08-09-2021 57.15 57.15 52.00 52.95 450 12
07-09-2021 54.95 55.00 52.00 52.00 188 5
06-09-2021 57.45 57.45 52.30 52.35 626 17
03-09-2021 52.95 57.45 52.95 56.55 130 17
02-09-2021 57.95 57.95 52.75 52.95 1510 40
01-09-2021 56.80 58.00 51.25 52.70 420 20
31-08-2021 55.75 56.90 50.90 56.75 198 12
30-08-2021 54.10 55.75 54.10 55.75 16 5
27-08-2021 59.90 59.90 49.75 54.10 531 16

Back to Top

.