You are here » Home » Companies » Company Overview » Centenial Surgical Suture Ltd

Centenial Surgical Suture Ltd.

BSE: 531380 Sector: Health care
NSE: N.A. ISIN Code: INE405H01018
BSE 00:00 | 15 Sep 39.25 0
(0.00%)
OPEN

39.25

HIGH

39.25

LOW

39.25

NSE 05:30 | 01 Jan Centenial Surgical Suture Ltd
OPEN 39.25
PREVIOUS CLOSE 39.25
VOLUME 2
52-Week high 56.80
52-Week low 29.00
P/E 12.04
Mkt Cap.(Rs cr) 14
Buy Price 39.25
Buy Qty 98.00
Sell Price 39.00
Sell Qty 149.00
OPEN 39.25
CLOSE 39.25
VOLUME 2
52-Week high 56.80
52-Week low 29.00
P/E 12.04
Mkt Cap.(Rs cr) 14
Buy Price 39.25
Buy Qty 98.00
Sell Price 39.00
Sell Qty 149.00

Centenial Surgical Suture Ltd. (CENTENIALSURGIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2020 39.25 39.25 39.25 39.25 2 2
10-09-2020 39.00 39.00 39.00 39.00 1 1
26-08-2020 39.60 39.60 39.60 39.60 105 2
20-08-2020 44.50 44.50 41.65 41.65 135 5
17-08-2020 44.00 44.00 43.80 43.80 352 5
14-08-2020 42.50 42.50 42.50 42.50 110 3
13-08-2020 40.50 40.50 40.50 40.50 50 1
11-08-2020 40.65 40.65 38.65 38.65 250 3
10-08-2020 38.75 38.75 38.75 38.75 133 3
07-08-2020 36.95 36.95 36.95 36.95 300 7
06-08-2020 38.85 38.85 35.15 35.20 448 12
05-08-2020 37.00 37.00 37.00 37.00 100 1
04-08-2020 35.25 35.25 35.25 35.25 355 5
03-08-2020 33.60 33.60 33.60 33.60 100 1
31-07-2020 32.00 32.00 32.00 32.00 2350 6
27-07-2020 30.55 30.55 30.50 30.50 400 3
21-07-2020 31.00 31.00 31.00 31.00 18 1
14-07-2020 31.00 31.00 31.00 31.00 200 1
09-07-2020 31.95 31.95 31.95 31.95 2 1
06-07-2020 30.45 30.45 30.45 30.45 13 1

Back to Top