Centenial Surgical Suture Ltd.
BSE: 531380 |
Sector: Health care |
NSE: N.A. |
ISIN Code: INE405H01018 |
BSE
00:00 | 03 Feb
|
63.95
|
-0.80 (-1.24%)
|
OPEN
67.75
|
HIGH
67.75
|
LOW
62.00
|
NSE
05:30 | 01 Jan
|
Centenial Surgical Suture Ltd
|
OPEN |
67.75 |
PREVIOUS CLOSE |
64.75 |
VOLUME |
314 |
52-Week high |
76.00 |
52-Week low |
43.40 |
P/E |
25.58 |
Mkt Cap.(Rs cr) |
23 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
25.58 |
Mkt Cap.(Rs cr) |
23 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
67.75 |
CLOSE |
64.75 |
VOLUME |
314 |
52-Week high |
76.00 |
52-Week low |
43.40 |
P/E |
25.58 |
Mkt Cap.(Rs cr) |
23 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
25.58 |
Mkt Cap.(Rs cr) |
23.34 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Centenial Surgical Suture Ltd. (CENTENIALSURGIC) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2023 |
67.75 |
67.75 |
62.00 |
63.95 |
314 |
21 |
02-02-2023 |
62.00 |
64.75 |
61.75 |
64.75 |
40 |
6 |
01-02-2023 |
61.75 |
61.75 |
61.75 |
61.75 |
2 |
2 |
31-01-2023 |
65.30 |
65.30 |
61.00 |
61.50 |
47 |
9 |
30-01-2023 |
68.20 |
68.20 |
64.00 |
64.00 |
42 |
4 |
27-01-2023 |
66.95 |
67.20 |
61.25 |
67.20 |
32 |
7 |
25-01-2023 |
64.05 |
70.45 |
64.00 |
64.05 |
897 |
18 |
24-01-2023 |
63.60 |
70.00 |
63.45 |
67.30 |
422 |
17 |
23-01-2023 |
63.55 |
66.70 |
61.25 |
66.70 |
26 |
6 |
20-01-2023 |
70.00 |
70.00 |
63.55 |
63.55 |
12 |
2 |
19-01-2023 |
60.80 |
66.90 |
60.80 |
66.85 |
102 |
4 |
18-01-2023 |
63.80 |
63.80 |
63.80 |
63.80 |
35 |
1 |
17-01-2023 |
60.80 |
65.10 |
60.80 |
60.80 |
9 |
6 |
16-01-2023 |
59.10 |
62.00 |
56.20 |
62.00 |
661 |
15 |
13-01-2023 |
59.10 |
59.10 |
59.10 |
59.10 |
104 |
1 |
12-01-2023 |
65.15 |
65.15 |
59.00 |
62.05 |
224 |
9 |
10-01-2023 |
59.10 |
59.10 |
59.10 |
59.10 |
5 |
1 |
09-01-2023 |
65.10 |
65.10 |
59.10 |
59.10 |
70 |
9 |
05-01-2023 |
63.20 |
63.20 |
62.00 |
62.00 |
31 |
6 |
03-01-2023 |
59.35 |
61.15 |
59.35 |
61.15 |
189 |
5 |
Quick Links for Centenial Surgical Suture:
Back to Top