You are here » Home » Companies » Company Overview » Centenial Surgical Suture Ltd

Centenial Surgical Suture Ltd.

BSE: 531380 Sector: Health care
NSE: N.A. ISIN Code: INE405H01018
BSE 00:00 | 19 Mar 52.00 0
(0.00%)
OPEN

52.00

HIGH

52.00

LOW

52.00

NSE 05:30 | 01 Jan Centenial Surgical Suture Ltd
OPEN 52.00
PREVIOUS CLOSE 52.00
VOLUME 1
52-Week high 82.00
52-Week low 34.90
P/E 10.77
Mkt Cap.(Rs cr) 19
Buy Price 52.00
Buy Qty 1.00
Sell Price 58.00
Sell Qty 220.00
OPEN 52.00
CLOSE 52.00
VOLUME 1
52-Week high 82.00
52-Week low 34.90
P/E 10.77
Mkt Cap.(Rs cr) 19
Buy Price 52.00
Buy Qty 1.00
Sell Price 58.00
Sell Qty 220.00

Centenial Surgical Suture Ltd. (CENTENIALSURGIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 52.00 52.00 52.00 52.00 1 1
18-03-2019 52.55 52.55 52.55 52.55 1000 1
14-03-2019 58.00 58.00 55.20 55.20 1250 3
07-03-2019 57.95 57.95 57.95 57.95 1200 3
21-02-2019 61.00 61.00 61.00 61.00 1 1
20-02-2019 60.90 60.90 60.90 60.90 1 1
15-02-2019 58.00 58.00 58.00 58.00 5 1
30-01-2019 55.25 55.25 55.25 55.25 1 1
29-01-2019 52.65 52.65 52.65 52.65 1 1
21-01-2019 50.15 50.15 50.15 50.15 122 4
18-01-2019 55.00 55.00 52.75 52.75 426 7
17-01-2019 55.50 55.50 55.50 55.50 150 2
15-01-2019 58.40 58.40 58.40 58.40 19 2
11-01-2019 61.30 61.50 61.30 61.40 1123 7
10-01-2019 64.50 64.50 64.50 64.50 1 1
04-01-2019 67.85 67.85 67.85 67.85 236 5
03-01-2019 71.40 71.40 71.40 71.40 65 3
02-01-2019 71.40 71.40 71.40 71.40 69 2
01-01-2019 61.60 68.00 61.60 68.00 60 2
31-12-2018 67.70 67.70 64.80 64.80 150 2

Back to Top