You are here » Home » Companies ยป Company Overview » Centenial Surgical Suture Ltd

Centenial Surgical Suture Ltd.

BSE: 531380 Sector: Health care
NSE: N.A. ISIN Code: INE405H01018
BSE 00:00 | 03 Feb 63.95 -0.80
(-1.24%)
OPEN

67.75

HIGH

67.75

LOW

62.00

NSE 05:30 | 01 Jan Centenial Surgical Suture Ltd
OPEN 67.75
PREVIOUS CLOSE 64.75
VOLUME 314
52-Week high 76.00
52-Week low 43.40
P/E 25.58
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.75
CLOSE 64.75
VOLUME 314
52-Week high 76.00
52-Week low 43.40
P/E 25.58
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Centenial Surgical Suture Ltd. (CENTENIALSURGIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 67.75 67.75 62.00 63.95 314 21
02-02-2023 62.00 64.75 61.75 64.75 40 6
01-02-2023 61.75 61.75 61.75 61.75 2 2
31-01-2023 65.30 65.30 61.00 61.50 47 9
30-01-2023 68.20 68.20 64.00 64.00 42 4
27-01-2023 66.95 67.20 61.25 67.20 32 7
25-01-2023 64.05 70.45 64.00 64.05 897 18
24-01-2023 63.60 70.00 63.45 67.30 422 17
23-01-2023 63.55 66.70 61.25 66.70 26 6
20-01-2023 70.00 70.00 63.55 63.55 12 2
19-01-2023 60.80 66.90 60.80 66.85 102 4
18-01-2023 63.80 63.80 63.80 63.80 35 1
17-01-2023 60.80 65.10 60.80 60.80 9 6
16-01-2023 59.10 62.00 56.20 62.00 661 15
13-01-2023 59.10 59.10 59.10 59.10 104 1
12-01-2023 65.15 65.15 59.00 62.05 224 9
10-01-2023 59.10 59.10 59.10 59.10 5 1
09-01-2023 65.10 65.10 59.10 59.10 70 9
05-01-2023 63.20 63.20 62.00 62.00 31 6
03-01-2023 59.35 61.15 59.35 61.15 189 5

Back to Top

.