You are here » Home » Companies » Company Overview » Central Bank of India

Central Bank of India.

BSE: 532885 Sector: Financials
NSE: CENTRALBK ISIN Code: INE483A01010
BSE 00:00 | 22 Mar 33.50 -0.90
(-2.62%)
OPEN

34.60

HIGH

34.95

LOW

33.35

NSE 00:00 | 22 Mar 33.45 -1.00
(-2.90%)
OPEN

34.50

HIGH

34.90

LOW

33.30

OPEN 34.60
PREVIOUS CLOSE 34.40
VOLUME 39456
52-Week high 84.45
52-Week low 27.00
P/E
Mkt Cap.(Rs cr) 11,256
Buy Price 33.50
Buy Qty 604.00
Sell Price 34.05
Sell Qty 400.00
OPEN 34.60
CLOSE 34.40
VOLUME 39456
52-Week high 84.45
52-Week low 27.00
P/E
Mkt Cap.(Rs cr) 11,256
Buy Price 33.50
Buy Qty 604.00
Sell Price 34.05
Sell Qty 400.00

Central Bank of India. (CENTRALBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 34.60 34.95 33.35 33.50 39456 248
20-03-2019 34.80 35.15 34.30 34.40 38222 201
19-03-2019 33.85 35.10 33.70 34.80 109961 510
18-03-2019 34.00 34.10 33.50 33.85 45426 241
15-03-2019 34.00 34.60 33.70 34.00 54434 254
14-03-2019 33.95 34.25 33.60 34.00 31548 153
13-03-2019 34.40 34.75 33.75 33.95 47647 269
12-03-2019 34.80 35.00 34.00 34.40 123185 411
11-03-2019 33.00 35.30 33.00 34.10 192198 682
08-03-2019 31.80 33.90 31.50 33.00 108224 474
07-03-2019 32.20 32.40 31.60 32.00 26606 132
06-03-2019 32.05 32.50 31.90 32.25 76615 342
05-03-2019 32.00 32.60 31.75 32.05 144848 563
01-03-2019 30.30 32.00 30.30 31.25 74287 311
28-02-2019 30.25 30.50 30.00 30.20 18057 120
27-02-2019 31.30 32.45 30.00 30.20 40828 274
26-02-2019 31.40 31.40 29.95 30.90 55936 323
25-02-2019 31.80 32.45 31.40 31.70 47567 176
22-02-2019 31.65 31.95 30.95 31.65 44561 255
21-02-2019 31.90 33.00 31.25 31.75 240612 841

Back to Top