You are here » Home » Companies » Company Overview » Central Bank of India

Central Bank of India.

BSE: 532885 Sector: Financials
NSE: CENTRALBK ISIN Code: INE483A01010
BSE 00:00 | 24 Sep 21.00 -0.10
(-0.47%)
OPEN

21.10

HIGH

21.40

LOW

20.85

NSE 00:00 | 24 Sep 21.00 -0.10
(-0.47%)
OPEN

21.20

HIGH

21.45

LOW

20.85

OPEN 21.10
PREVIOUS CLOSE 21.10
VOLUME 587929
52-Week high 29.65
52-Week low 10.04
P/E
Mkt Cap.(Rs cr) 18,230
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.10
CLOSE 21.10
VOLUME 587929
52-Week high 29.65
52-Week low 10.04
P/E
Mkt Cap.(Rs cr) 18,230
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Central Bank of India. (CENTRALBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 21.10 21.40 20.85 21.00 587929 1697
23-09-2021 21.55 21.65 21.05 21.10 758833 2041
22-09-2021 21.40 21.70 21.10 21.25 598843 1748
21-09-2021 21.50 21.70 20.75 21.40 1023549 2471
20-09-2021 22.55 22.75 21.30 21.45 2490584 3697
17-09-2021 23.20 24.35 22.20 23.20 3595030 6522
16-09-2021 21.25 23.55 20.95 23.20 5667599 8682
15-09-2021 20.75 21.60 20.55 21.25 1112908 2110
14-09-2021 20.45 20.85 20.40 20.50 697922 2058
13-09-2021 20.65 20.75 20.45 20.50 542357 1666
09-09-2021 20.70 20.80 20.50 20.65 3911067 1513
08-09-2021 20.45 20.65 20.40 20.45 627243 1735
07-09-2021 21.05 21.05 20.30 20.45 4001892 1995
06-09-2021 21.00 21.15 20.65 20.75 660227 1925
03-09-2021 20.90 21.25 20.70 20.85 888561 1914
02-09-2021 20.95 20.95 20.65 20.70 380124 729
01-09-2021 20.85 21.10 20.55 20.75 712342 1703
31-08-2021 20.85 21.65 20.35 20.75 1242603 2596
30-08-2021 20.90 21.20 20.70 20.85 530238 1075
27-08-2021 20.20 21.00 19.85 20.60 626872 1605

Back to Top

.