You are here » Home » Companies » Company Overview » Central Bank of India

Central Bank of India.

BSE: 532885 Sector: Financials
NSE: CENTRALBK ISIN Code: INE483A01010
BSE 00:00 | 17 Aug 68.80 0.30
(0.44%)
OPEN

69.45

HIGH

69.50

LOW

68.30

NSE 00:00 | 17 Aug 69.20 0.25
(0.36%)
OPEN

69.65

HIGH

69.85

LOW

68.55

OPEN 69.45
PREVIOUS CLOSE 68.50
VOLUME 19569
52-Week high 103.80
52-Week low 62.00
P/E
Mkt Cap.(Rs cr) 18,013
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.45
CLOSE 68.50
VOLUME 19569
52-Week high 103.80
52-Week low 62.00
P/E
Mkt Cap.(Rs cr) 18,013
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Central Bank of India. (CENTRALBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 69.45 69.50 68.30 68.80 19569 171
16-08-2018 68.45 68.80 68.15 68.50 22367 218
14-08-2018 68.25 69.40 67.80 68.70 12708 168
13-08-2018 68.10 68.25 67.40 67.80 13069 147
10-08-2018 69.00 69.05 68.30 68.55 14473 139
09-08-2018 69.00 69.45 68.50 68.90 65587 270
08-08-2018 69.05 69.05 68.00 68.30 9095 130
07-08-2018 69.20 69.45 68.20 68.60 11583 160
06-08-2018 69.15 69.80 68.85 69.15 54662 422
03-08-2018 69.25 70.00 68.50 68.85 23414 272
02-08-2018 69.00 69.25 68.15 68.55 26541 225
01-08-2018 69.90 70.40 68.85 69.25 50390 366
31-07-2018 72.00 72.00 69.50 69.90 52579 487
30-07-2018 72.00 76.05 71.35 72.20 1764630 3976
27-07-2018 70.55 73.00 70.30 71.30 77292 642
26-07-2018 69.05 71.40 69.05 70.15 55270 389
25-07-2018 68.30 69.85 68.30 68.75 13954 146
24-07-2018 68.95 69.80 68.50 69.00 44269 883
23-07-2018 68.45 69.80 68.15 68.85 17255 374
20-07-2018 68.85 69.95 68.10 68.65 1329100 369

Back to Top