You are here » Home » Companies » Company Overview » Central Bank of India

Central Bank of India.

BSE: 532885 Sector: Financials
NSE: CENTRALBK ISIN Code: INE483A01010
BSE 00:00 | 25 Sep 16.20 -0.40
(-2.41%)
OPEN

16.60

HIGH

16.60

LOW

15.85

NSE 00:00 | 25 Sep 16.20 -0.40
(-2.41%)
OPEN

16.60

HIGH

16.70

LOW

15.85

OPEN 16.60
PREVIOUS CLOSE 16.60
VOLUME 164808
52-Week high 25.80
52-Week low 10.20
P/E
Mkt Cap.(Rs cr) 9,250
Buy Price 16.20
Buy Qty 273.00
Sell Price 16.20
Sell Qty 216.00
OPEN 16.60
CLOSE 16.60
VOLUME 164808
52-Week high 25.80
52-Week low 10.20
P/E
Mkt Cap.(Rs cr) 9,250
Buy Price 16.20
Buy Qty 273.00
Sell Price 16.20
Sell Qty 216.00

Central Bank of India. (CENTRALBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 16.60 16.60 15.85 16.20 164808 657
24-09-2020 16.40 16.95 15.75 16.60 112972 336
23-09-2020 17.20 17.40 15.50 16.55 262074 1136
22-09-2020 15.00 17.45 14.65 17.20 770108 2488
21-09-2020 15.25 15.85 14.90 15.05 189442 872
18-09-2020 16.25 16.30 15.70 15.80 51248 229
17-09-2020 16.35 16.40 16.15 16.20 34016 137
16-09-2020 17.35 17.35 16.35 16.35 45019 171
15-09-2020 16.40 16.60 16.35 16.45 29987 123
14-09-2020 16.50 16.80 16.05 16.35 145383 604
11-09-2020 16.70 16.75 16.40 16.50 44299 169
10-09-2020 16.35 16.90 16.30 16.55 71098 214
09-09-2020 16.50 16.60 16.05 16.35 119333 662
08-09-2020 17.00 17.10 16.85 16.90 47439 137
07-09-2020 17.20 17.20 16.95 17.00 60155 167
04-09-2020 17.35 17.35 16.95 17.20 111014 543
03-09-2020 17.45 17.55 17.25 17.35 66657 404
02-09-2020 17.40 17.45 17.30 17.40 16113 84
01-09-2020 17.60 17.80 17.15 17.35 40796 260
31-08-2020 18.40 18.65 17.35 17.70 811155 1842

Back to Top

.