You are here » Home » Companies ยป Company Overview » Century Textiles & Industries Ltd

Century Textiles & Industries Ltd.

BSE: 500040 Sector: Industrials
NSE: CENTURYTEX ISIN Code: INE055A01016
BSE 00:00 | 22 Mar 645.40 -15.25
(-2.31%)
OPEN

663.90

HIGH

665.00

LOW

642.40

NSE 00:00 | 22 Mar 645.85 -14.30
(-2.17%)
OPEN

664.50

HIGH

665.00

LOW

642.25

OPEN 663.90
PREVIOUS CLOSE 660.65
VOLUME 5472
52-Week high 949.00
52-Week low 588.80
P/E 27.92
Mkt Cap.(Rs cr) 7,209
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 663.90
CLOSE 660.65
VOLUME 5472
52-Week high 949.00
52-Week low 588.80
P/E 27.92
Mkt Cap.(Rs cr) 7,209
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Century Textiles & Industries Ltd. (CENTURYTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2023 663.90 665.00 642.40 645.40 5472 608
21-03-2023 677.30 677.30 656.55 660.65 7809 598
20-03-2023 668.15 682.00 666.90 675.55 16421 1287
17-03-2023 658.70 679.25 655.95 671.95 19118 1223
16-03-2023 629.90 657.40 627.30 652.45 9956 1069
15-03-2023 622.30 639.50 619.30 628.50 6398 1048
14-03-2023 608.30 622.00 602.10 618.35 7358 881
13-03-2023 635.75 636.55 602.60 606.85 11233 1297
10-03-2023 633.00 642.40 617.00 639.20 4613 781
09-03-2023 641.05 645.70 633.15 636.60 6770 665
08-03-2023 631.80 645.15 631.10 641.75 4488 372
06-03-2023 632.90 637.65 617.00 635.05 4251 641
03-03-2023 613.20 627.60 611.25 623.90 6735 538
02-03-2023 617.45 617.45 606.60 608.85 1402 257
01-03-2023 599.35 623.10 599.35 618.55 4256 388
28-02-2023 605.05 613.65 597.25 606.70 7528 891
27-02-2023 605.00 617.20 588.80 613.35 20937 1646
24-02-2023 617.05 622.25 604.50 607.25 6528 751
23-02-2023 613.30 629.85 609.80 614.75 6471 787
22-02-2023 620.15 625.75 609.20 610.95 4199 509

Back to Top

.