You are here » Home » Companies » Company Overview » Century Textiles & Industries Ltd

Century Textiles & Industries Ltd.

BSE: 500040 Sector: Industrials
NSE: CENTURYTEX ISIN Code: INE055A01016
BSE 09:43 | 18 Jul 866.90 -10.90
(-1.24%)
OPEN

875.90

HIGH

879.40

LOW

866.80

NSE 09:34 | 18 Jul 868.55 -9.75
(-1.11%)
OPEN

875.90

HIGH

879.80

LOW

866.30

OPEN 875.90
PREVIOUS CLOSE 877.80
VOLUME 8201
52-Week high 1471.85
52-Week low 843.10
P/E 25.02
Mkt Cap.(Rs cr) 9,683
Buy Price 868.00
Buy Qty 113.00
Sell Price 868.65
Sell Qty 68.00
OPEN 875.90
CLOSE 877.80
VOLUME 8201
52-Week high 1471.85
52-Week low 843.10
P/E 25.02
Mkt Cap.(Rs cr) 9,683
Buy Price 868.00
Buy Qty 113.00
Sell Price 868.65
Sell Qty 68.00

Century Textiles & Industries Ltd. (CENTURYTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 850.05 880.85 846.75 877.80 80711 1751
16-07-2018 888.85 889.00 843.10 847.40 73932 1796
13-07-2018 898.10 905.30 888.50 893.20 63936 1306
12-07-2018 918.00 935.75 897.35 899.10 83065 1962
11-07-2018 932.00 936.40 910.30 916.15 46099 1121
10-07-2018 920.00 948.05 919.60 933.85 85180 1816
09-07-2018 921.00 930.00 911.55 916.20 91011 1689
06-07-2018 870.00 934.00 870.00 918.70 145846 3731
05-07-2018 861.00 881.40 861.00 870.80 56284 1272
04-07-2018 866.75 884.50 864.50 870.20 67207 1608
03-07-2018 860.85 875.00 853.10 872.75 62043 1353
02-07-2018 887.10 890.95 849.80 857.60 70722 1622
29-06-2018 900.15 905.30 884.00 888.75 57247 1566
28-06-2018 880.00 899.00 875.10 891.95 49962 1256
27-06-2018 895.00 909.75 872.25 891.25 48915 1501
26-06-2018 870.00 908.00 870.00 902.45 77302 1897
25-06-2018 912.55 917.60 871.25 876.65 88249 1805
22-06-2018 898.00 916.00 892.00 908.20 47329 1074
21-06-2018 904.95 911.55 896.00 898.75 32652 860
20-06-2018 891.20 914.00 891.20 900.05 21400 860

Back to Top