You are here » Home » Companies » Company Overview » Century Textiles & Industries Ltd

Century Textiles & Industries Ltd.

BSE: 500040 Sector: Industrials
NSE: CENTURYTEX ISIN Code: INE055A01016
BSE 00:00 | 21 Sep 343.65 -26.15
(-7.07%)
OPEN

367.90

HIGH

371.95

LOW

341.00

NSE 00:00 | 21 Sep 342.95 -27.00
(-7.30%)
OPEN

368.00

HIGH

371.95

LOW

340.10

OPEN 367.90
PREVIOUS CLOSE 369.80
VOLUME 37899
52-Week high 657.00
52-Week low 220.10
P/E 11.09
Mkt Cap.(Rs cr) 3,839
Buy Price 342.00
Buy Qty 1.00
Sell Price 344.00
Sell Qty 25.00
OPEN 367.90
CLOSE 369.80
VOLUME 37899
52-Week high 657.00
52-Week low 220.10
P/E 11.09
Mkt Cap.(Rs cr) 3,839
Buy Price 342.00
Buy Qty 1.00
Sell Price 344.00
Sell Qty 25.00

Century Textiles & Industries Ltd. (CENTURYTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2020 367.90 371.95 341.00 343.65 37899 1100
18-09-2020 363.15 376.30 363.15 369.80 77635 2555
17-09-2020 368.00 369.10 360.95 363.30 22719 606
16-09-2020 363.50 376.35 360.40 370.20 63221 1377
15-09-2020 370.10 376.75 358.80 363.05 75719 1986
14-09-2020 346.50 380.50 339.90 376.75 130622 3332
11-09-2020 337.20 342.60 334.55 337.85 88310 1897
10-09-2020 338.85 344.90 330.10 337.55 108780 2346
09-09-2020 329.10 338.65 321.75 336.05 41480 1231
08-09-2020 340.50 345.05 327.20 330.65 60562 1790
07-09-2020 348.10 358.00 338.85 344.30 73570 2096
04-09-2020 339.00 364.75 335.00 348.70 135073 3345
03-09-2020 328.00 348.00 328.00 344.55 72283 2072
02-09-2020 322.30 338.60 322.30 332.75 49004 1235
01-09-2020 337.00 340.00 320.05 331.15 69582 2555
31-08-2020 354.10 364.60 329.55 334.25 146189 4206
28-08-2020 372.00 372.00 359.55 362.65 86665 1951
27-08-2020 342.65 384.60 342.60 374.80 647640 12516
26-08-2020 335.40 347.95 329.30 340.30 183047 3270
25-08-2020 335.90 339.30 329.25 332.00 100137 1314

Back to Top

.