You are here » Home » Companies » Company Overview » Century Textiles & Industries Ltd

Century Textiles & Industries Ltd.

BSE: 500040 Sector: Industrials
NSE: CENTURYTEX ISIN Code: INE055A01016
BSE 15:30 | 21 Sep 842.35 -1.55
(-0.18%)
OPEN

839.75

HIGH

850.00

LOW

821.00

NSE 15:19 | 21 Sep 843.05 -1.85
(-0.22%)
OPEN

841.00

HIGH

851.00

LOW

821.00

OPEN 839.75
PREVIOUS CLOSE 843.90
VOLUME 28140
52-Week high 887.00
52-Week low 302.00
P/E 99.80
Mkt Cap.(Rs cr) 9,409
Buy Price 840.00
Buy Qty 15.00
Sell Price 854.00
Sell Qty 100.00
OPEN 839.75
CLOSE 843.90
VOLUME 28140
52-Week high 887.00
52-Week low 302.00
P/E 99.80
Mkt Cap.(Rs cr) 9,409
Buy Price 840.00
Buy Qty 15.00
Sell Price 854.00
Sell Qty 100.00

Century Textiles & Industries Ltd. (CENTURYTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 844.00 851.25 831.20 843.90 48908 1898
17-09-2021 839.70 859.00 829.85 851.20 62146 3173
16-09-2021 840.10 849.70 831.65 835.35 15062 744
15-09-2021 846.40 851.90 833.55 842.60 30993 1209
14-09-2021 855.00 856.00 840.00 845.65 18465 808
13-09-2021 856.00 861.45 840.50 848.05 26864 1222
09-09-2021 875.50 875.50 852.30 854.35 18937 1254
08-09-2021 887.00 887.00 861.40 869.35 32816 1827
07-09-2021 877.65 885.00 863.25 877.85 66294 2912
06-09-2021 855.00 874.00 845.50 867.35 60587 3174
03-09-2021 830.90 857.00 818.30 848.95 79501 3423
02-09-2021 835.00 851.10 816.65 820.95 74719 3261
01-09-2021 781.00 839.00 771.00 825.90 84047 4009
31-08-2021 769.40 781.95 766.05 777.40 33499 1946
30-08-2021 754.00 771.40 753.30 765.40 26642 1173
27-08-2021 757.70 767.30 743.00 746.95 21457 1379
26-08-2021 756.20 769.15 754.30 757.65 15521 1035
25-08-2021 760.00 777.40 749.15 753.20 16188 1061
24-08-2021 743.00 774.00 741.65 764.60 23819 1378
23-08-2021 765.00 774.30 740.55 742.70 26910 1448

Back to Top

.