You are here » Home » Companies » Company Overview » Century Textiles & Industries Ltd

Century Textiles & Industries Ltd.

BSE: 500040 Sector: Industrials
NSE: CENTURYTEX ISIN Code: INE055A01016
BSE 11:29 | 25 Mar 889.70 -3.45
(-0.39%)
OPEN

888.00

HIGH

894.60

LOW

882.90

NSE 11:19 | 25 Mar 889.50 -4.40
(-0.49%)
OPEN

887.45

HIGH

894.80

LOW

881.65

OPEN 888.00
PREVIOUS CLOSE 893.15
VOLUME 8952
52-Week high 1274.00
52-Week low 707.00
P/E 17.68
Mkt Cap.(Rs cr) 9,938
Buy Price 888.30
Buy Qty 152.00
Sell Price 889.25
Sell Qty 38.00
OPEN 888.00
CLOSE 893.15
VOLUME 8952
52-Week high 1274.00
52-Week low 707.00
P/E 17.68
Mkt Cap.(Rs cr) 9,938
Buy Price 888.30
Buy Qty 152.00
Sell Price 889.25
Sell Qty 38.00

Century Textiles & Industries Ltd. (CENTURYTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 902.05 911.45 890.70 893.15 23037 624
20-03-2019 907.25 914.05 897.25 900.75 27130 795
19-03-2019 885.00 916.00 881.95 906.40 60327 1606
18-03-2019 889.90 890.25 867.95 882.85 33252 809
15-03-2019 896.35 901.00 880.20 886.70 36289 918
14-03-2019 896.10 896.95 879.65 891.90 33274 765
12-03-2019 885.00 907.55 881.00 902.05 61512 1788
11-03-2019 860.85 882.75 858.60 879.85 33173 1015
08-03-2019 855.00 858.55 843.00 854.65 24440 573
07-03-2019 845.00 868.50 833.15 854.30 106920 2369
06-03-2019 859.40 874.50 847.40 851.85 33048 844
05-03-2019 827.90 863.00 827.55 859.40 58477 1575
01-03-2019 807.60 833.00 805.80 827.90 61358 1393
28-02-2019 802.45 814.55 784.10 800.65 68170 1816
27-02-2019 802.35 820.15 791.05 797.50 33046 999
26-02-2019 767.00 801.35 767.00 797.25 31135 769
25-02-2019 783.60 794.75 781.60 791.05 30641 738
22-02-2019 770.00 778.80 763.35 777.40 25680 667
21-02-2019 740.00 773.35 740.00 765.85 42355 1110
20-02-2019 718.05 743.00 718.05 740.25 115069 853

Back to Top