You are here » Home » Companies » Company Overview » Chalet Hotels Ltd

Chalet Hotels Ltd.

BSE: 542399 Sector: Services
NSE: CHALET ISIN Code: INE427F01016
BSE 00:00 | 14 Jun 180.00 -2.45
(-1.34%)
OPEN

181.15

HIGH

181.35

LOW

175.70

NSE 00:00 | 14 Jun 180.00 -2.25
(-1.23%)
OPEN

182.40

HIGH

182.40

LOW

175.85

OPEN 181.15
PREVIOUS CLOSE 182.45
VOLUME 37849
52-Week high 215.25
52-Week low 121.00
P/E
Mkt Cap.(Rs cr) 3,690
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 181.15
CLOSE 182.45
VOLUME 37849
52-Week high 215.25
52-Week low 121.00
P/E
Mkt Cap.(Rs cr) 3,690
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chalet Hotels Ltd. (CHALET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 185.00 188.45 181.55 182.45 14323 576
10-06-2021 179.80 188.65 179.55 184.75 47159 1417
09-06-2021 181.85 184.80 175.30 176.95 64534 1940
08-06-2021 190.85 190.85 180.30 181.85 113961 2377
07-06-2021 191.65 195.80 186.85 187.80 43053 1041
04-06-2021 188.00 195.40 187.30 191.25 71007 1639
03-06-2021 185.80 191.20 183.85 187.40 35648 1064
02-06-2021 172.00 191.65 171.50 183.85 142275 2699
01-06-2021 177.40 179.05 168.70 172.60 48621 1449
31-05-2021 176.15 184.75 173.55 176.65 60949 1376
28-05-2021 176.90 180.20 173.35 178.20 32446 920
27-05-2021 172.85 177.00 172.15 175.10 77808 2225
26-05-2021 170.50 180.00 169.50 171.60 45335 1170
25-05-2021 163.05 173.00 163.05 168.45 143349 4109
24-05-2021 159.80 164.65 158.40 163.10 34818 793
21-05-2021 158.85 158.85 155.35 155.95 21928 725
20-05-2021 159.00 163.35 153.60 156.10 14936 586
19-05-2021 151.00 158.50 150.70 157.20 28861 916
18-05-2021 147.75 160.50 147.75 156.45 32057 703
17-05-2021 149.40 149.75 146.40 148.10 5323 234

Back to Top

.