You are here » Home » Companies » Company Overview » Chalet Hotels Ltd

Chalet Hotels Ltd.

BSE: 542399 Sector: Services
NSE: CHALET ISIN Code: INE427F01016
BSE 00:00 | 07 Aug 128.05 0.30
(0.23%)
OPEN

130.85

HIGH

130.85

LOW

127.70

NSE 00:00 | 07 Aug 128.00 0.20
(0.16%)
OPEN

128.85

HIGH

130.40

LOW

127.35

OPEN 130.85
PREVIOUS CLOSE 127.75
VOLUME 11595
52-Week high 395.00
52-Week low 99.00
P/E 29.99
Mkt Cap.(Rs cr) 2,625
Buy Price 127.95
Buy Qty 95.00
Sell Price 131.00
Sell Qty 250.00
OPEN 130.85
CLOSE 127.75
VOLUME 11595
52-Week high 395.00
52-Week low 99.00
P/E 29.99
Mkt Cap.(Rs cr) 2,625
Buy Price 127.95
Buy Qty 95.00
Sell Price 131.00
Sell Qty 250.00

Chalet Hotels Ltd. (CHALET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 130.85 130.85 127.70 128.05 11595 253
06-08-2020 129.00 131.95 127.20 127.75 21395 1001
05-08-2020 126.00 129.15 126.00 127.90 11115 510
04-08-2020 128.75 128.75 127.20 128.05 4798 245
03-08-2020 129.95 130.50 126.85 128.80 15221 587
31-07-2020 130.00 130.00 127.00 128.00 10842 482
30-07-2020 129.00 130.00 128.00 128.40 3202 120
29-07-2020 129.45 134.95 128.50 129.25 33586 2412
28-07-2020 127.80 129.90 127.40 128.30 11378 531
27-07-2020 129.50 130.00 127.40 129.35 18510 600
24-07-2020 129.70 132.20 127.50 129.35 8305 430
23-07-2020 131.95 131.95 129.00 129.40 12200 512
22-07-2020 130.15 132.65 128.00 130.10 14036 631
21-07-2020 128.35 132.00 128.35 129.75 24436 816
20-07-2020 132.95 133.00 129.20 129.95 17927 776
17-07-2020 130.50 132.00 128.45 130.10 13688 594
16-07-2020 130.25 131.30 126.90 130.90 8982 261
15-07-2020 133.90 133.90 130.40 130.85 5379 211
14-07-2020 131.55 134.50 130.80 132.25 2359 214
13-07-2020 137.00 138.00 132.20 132.85 31285 1097

Back to Top