You are here » Home » Companies » Company Overview » Chalet Hotels Ltd

Chalet Hotels Ltd.

BSE: 542399 Sector: Services
NSE: CHALET ISIN Code: INE427F01016
BSE 00:00 | 22 Mar 325.25 2.75
(0.85%)
OPEN

313.00

HIGH

330.05

LOW

312.30

NSE 00:00 | 22 Mar 321.15 -1.85
(-0.57%)
OPEN

316.55

HIGH

327.70

LOW

314.45

OPEN 313.00
PREVIOUS CLOSE 322.50
VOLUME 11667
52-Week high 347.00
52-Week low 250.15
P/E 264.43
Mkt Cap.(Rs cr) 6,668
Buy Price 317.05
Buy Qty 20.00
Sell Price 332.00
Sell Qty 11.00
OPEN 313.00
CLOSE 322.50
VOLUME 11667
52-Week high 347.00
52-Week low 250.15
P/E 264.43
Mkt Cap.(Rs cr) 6,668
Buy Price 317.05
Buy Qty 20.00
Sell Price 332.00
Sell Qty 11.00

Chalet Hotels Ltd. (CHALET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 313.00 330.05 312.30 325.25 11667 514
20-03-2019 326.00 326.00 320.55 322.50 4188 127
19-03-2019 314.85 330.00 314.80 325.95 8795 420
18-03-2019 318.90 318.90 295.10 313.30 15356 713
15-03-2019 327.45 330.50 310.00 316.00 5510 282
14-03-2019 339.70 347.00 318.05 324.35 23478 1163
12-03-2019 305.95 317.00 303.00 311.40 9674 345
11-03-2019 285.90 320.80 284.40 301.75 261079 1376
08-03-2019 282.55 294.30 279.00 282.90 40462 936
07-03-2019 282.90 290.00 279.95 281.30 22526 994
06-03-2019 280.50 281.00 277.40 280.00 4064 85
05-03-2019 274.00 289.00 271.00 281.15 3991 122
01-03-2019 285.00 285.00 272.60 280.50 2093 141
28-02-2019 279.30 280.00 274.40 277.35 6626 206
27-02-2019 282.15 282.15 275.25 276.30 1423 131
26-02-2019 277.20 283.00 277.20 279.70 7198 167
25-02-2019 280.50 285.00 277.40 279.45 9162 270
22-02-2019 278.90 280.75 275.00 277.80 8210 146
21-02-2019 276.05 280.75 275.00 275.80 3398 73
20-02-2019 280.00 282.30 275.00 278.10 807428 244

Back to Top