You are here » Home » Companies » Company Overview » Chalet Hotels Ltd

Chalet Hotels Ltd.

BSE: 542399 Sector: Services
NSE: CHALET ISIN Code: INE427F01016
BSE 00:00 | 17 Aug 344.65 -14.10
(-3.93%)
OPEN

360.00

HIGH

360.00

LOW

337.90

NSE 00:00 | 17 Aug 343.90 -15.05
(-4.19%)
OPEN

360.00

HIGH

360.00

LOW

337.65

OPEN 360.00
PREVIOUS CLOSE 358.75
VOLUME 57643
52-Week high 361.05
52-Week low 160.30
P/E
Mkt Cap.(Rs cr) 7,066
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 360.00
CLOSE 358.75
VOLUME 57643
52-Week high 361.05
52-Week low 160.30
P/E
Mkt Cap.(Rs cr) 7,066
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chalet Hotels Ltd. (CHALET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 360.00 360.00 337.90 344.65 57643 2911
16-08-2022 338.50 361.05 336.05 358.75 98075 4586
12-08-2022 333.10 340.80 330.95 335.60 17589 713
11-08-2022 328.80 335.00 324.00 331.85 15934 735
10-08-2022 316.90 329.05 316.90 325.90 11221 599
08-08-2022 326.15 331.75 317.45 319.25 8186 550
05-08-2022 310.30 328.15 310.30 325.35 36694 2229
04-08-2022 321.20 321.25 308.45 313.25 16166 984
03-08-2022 316.40 322.35 315.90 321.35 8898 527
02-08-2022 317.25 318.70 311.05 315.20 13547 683
01-08-2022 316.00 323.80 314.05 316.70 19288 1365
29-07-2022 341.00 341.00 316.40 318.30 42039 2094
28-07-2022 323.70 329.40 321.30 328.35 8448 761
27-07-2022 324.00 324.00 313.25 318.15 14761 868
26-07-2022 321.10 322.45 314.40 317.15 8155 886
25-07-2022 330.15 331.85 311.45 323.25 11270 945
22-07-2022 316.85 327.75 311.30 324.40 13487 696
21-07-2022 316.60 318.95 313.45 315.20 7652 662
20-07-2022 317.05 327.65 313.80 318.45 16502 1037
19-07-2022 313.85 316.55 311.70 312.15 6839 398

Back to Top

.