You are here » Home » Companies » Company Overview » Chemplast Sanmar Ltd

Chemplast Sanmar Ltd.

BSE: 543336 Sector: Industrials
NSE: CHEMPLASTS ISIN Code: INE488A01050
BSE 11:23 | 22 Sep 550.30 3.75
(0.69%)
OPEN

542.60

HIGH

552.25

LOW

542.60

NSE 11:14 | 22 Sep 551.60 5.20
(0.95%)
OPEN

548.00

HIGH

552.05

LOW

544.00

OPEN 542.60
PREVIOUS CLOSE 546.55
VOLUME 17984
52-Week high 621.90
52-Week low 510.30
P/E 88.05
Mkt Cap.(Rs cr) 8,700
Buy Price 550.05
Buy Qty 132.00
Sell Price 550.70
Sell Qty 44.00
OPEN 542.60
CLOSE 546.55
VOLUME 17984
52-Week high 621.90
52-Week low 510.30
P/E 88.05
Mkt Cap.(Rs cr) 8,700
Buy Price 550.05
Buy Qty 132.00
Sell Price 550.70
Sell Qty 44.00

Chemplast Sanmar Ltd. (CHEMPLASTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 538.05 553.30 532.00 546.55 62104 1452
20-09-2021 538.10 566.85 531.60 536.55 151132 3735
17-09-2021 553.00 553.00 534.00 542.05 44711 2335
16-09-2021 573.60 582.70 553.50 555.40 46203 2275
15-09-2021 559.20 591.20 559.00 571.20 105854 5544
14-09-2021 570.00 573.95 555.00 559.20 74446 4016
13-09-2021 576.45 584.10 558.30 561.75 30118 1681
09-09-2021 572.60 583.00 571.80 576.45 55059 2732
08-09-2021 578.15 592.00 571.15 579.55 45564 3130
07-09-2021 582.00 603.90 556.40 583.20 74550 4327
06-09-2021 603.40 609.70 577.15 583.75 59572 3525
03-09-2021 618.00 618.70 590.00 607.05 102677 5673
02-09-2021 606.70 621.90 599.00 615.60 151295 6861
01-09-2021 580.05 610.00 575.75 599.85 205812 11283
31-08-2021 563.25 616.70 563.25 576.65 388084 15400
30-08-2021 537.50 580.80 536.00 571.35 232873 11389
27-08-2021 534.00 544.80 530.90 542.65 87844 5032
26-08-2021 531.00 543.00 528.15 535.05 93413 3477
25-08-2021 532.15 539.50 521.35 527.60 92083 4633
24-08-2021 525.00 550.00 510.30 534.90 2041722 28540

Back to Top

.