You are here » Home » Companies » Company Overview » Chothani Foods Ltd

Chothani Foods Ltd.

BSE: 540681 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE344X01016
BSE 00:00 | 02 Jun Chothani Foods Ltd
NSE 05:30 | 01 Jan Chothani Foods Ltd
OPEN 3.08
PREVIOUS CLOSE 3.08
VOLUME 10000
52-Week high 9.35
52-Week low 2.75
P/E 12.32
Mkt Cap.(Rs cr) 2
Buy Price 3.08
Buy Qty 10000.00
Sell Price 5.00
Sell Qty 10000.00
OPEN 3.08
CLOSE 3.08
VOLUME 10000
52-Week high 9.35
52-Week low 2.75
P/E 12.32
Mkt Cap.(Rs cr) 2
Buy Price 3.08
Buy Qty 10000.00
Sell Price 5.00
Sell Qty 10000.00

Chothani Foods Ltd. (CHOTHANIFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-06-2020 3.08 3.08 3.08 3.08 10000 1
29-05-2020 2.75 2.80 2.75 2.80 30000 3
26-05-2020 3.40 3.40 3.40 3.40 10000 1
18-05-2020 4.25 4.25 4.25 4.25 10000 1
11-05-2020 4.85 4.85 4.85 4.85 10000 1
30-04-2020 4.85 4.85 4.85 4.85 10000 1
23-04-2020 6.00 6.00 6.00 6.00 10000 1
15-04-2020 5.28 5.28 5.28 5.28 10000 1
01-04-2020 4.40 4.40 4.40 4.40 10000 1
09-03-2020 4.88 4.88 4.88 4.88 10000 1
27-02-2020 5.41 5.41 5.41 5.41 10000 1
25-02-2020 6.00 6.00 6.00 6.00 10000 1
19-02-2020 6.54 6.97 6.54 6.97 20000 2
18-02-2020 7.49 7.49 7.49 7.49 20000 2
17-02-2020 9.35 9.35 9.35 9.35 10000 1
14-02-2020 8.95 8.95 8.95 8.95 10000 1
06-02-2020 8.49 8.49 8.49 8.49 10000 1
31-01-2020 7.08 7.08 7.08 7.08 10000 1
29-01-2020 6.85 6.85 6.85 6.85 10000 1
20-01-2020 7.60 7.60 7.60 7.60 10000 1

Back to Top