You are here » Home » Companies » Company Overview » Chothani Foods Ltd

Chothani Foods Ltd.

BSE: 540681 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE344X01016
BSE 00:00 | 22 Mar 5.80 0.23
(4.13%)
OPEN

5.80

HIGH

5.80

LOW

5.80

NSE 05:30 | 01 Jan Chothani Foods Ltd
OPEN 5.80
PREVIOUS CLOSE 5.57
VOLUME 10000
52-Week high 9.43
52-Week low 4.63
P/E 24.17
Mkt Cap.(Rs cr) 3
Buy Price 4.49
Buy Qty 10000.00
Sell Price 6.50
Sell Qty 10000.00
OPEN 5.80
CLOSE 5.57
VOLUME 10000
52-Week high 9.43
52-Week low 4.63
P/E 24.17
Mkt Cap.(Rs cr) 3
Buy Price 4.49
Buy Qty 10000.00
Sell Price 6.50
Sell Qty 10000.00

Chothani Foods Ltd. (CHOTHANIFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 5.80 5.80 5.80 5.80 10000 1
20-03-2019 5.13 5.58 5.13 5.57 30000 3
07-03-2019 6.39 6.39 6.39 6.39 20000 2
27-02-2019 5.34 5.34 5.34 5.34 10000 1
25-02-2019 4.81 6.67 4.81 6.67 30000 3
13-02-2019 5.50 5.98 5.50 5.98 20000 2
12-02-2019 6.84 6.84 6.84 6.84 10000 1
11-02-2019 6.22 6.23 6.22 6.23 30000 2
09-01-2019 7.74 7.74 7.74 7.74 20000 1
17-12-2018 6.70 6.71 4.63 6.68 70000 5
04-12-2018 5.62 5.62 5.62 5.62 10000 1
30-11-2018 6.50 6.50 6.50 6.50 10000 1
29-11-2018 5.45 5.45 5.45 5.45 10000 1
27-11-2018 6.60 6.60 6.60 6.60 10000 1
19-10-2018 7.00 7.00 7.00 7.00 10000 1
15-10-2018 6.90 6.90 6.90 6.90 10000 1
10-10-2018 5.95 5.95 5.95 5.95 10000 1
08-10-2018 6.80 6.80 6.80 6.80 10000 1
01-10-2018 5.87 5.87 5.87 5.87 10000 1
18-09-2018 6.50 6.50 6.50 6.50 10000 1

Back to Top