You are here » Home » Companies » Company Overview » Chothani Foods Ltd

Chothani Foods Ltd.

BSE: 540681 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE344X01016
BSE 00:00 | 16 Sep 9.00 0
(0.00%)
OPEN

9.00

HIGH

9.00

LOW

9.00

NSE 05:30 | 01 Jan Chothani Foods Ltd
OPEN 9.00
PREVIOUS CLOSE 9.00
VOLUME 20000
52-Week high 9.30
52-Week low 3.15
P/E 52.94
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.00
CLOSE 9.00
VOLUME 20000
52-Week high 9.30
52-Week low 3.15
P/E 52.94
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chothani Foods Ltd. (CHOTHANIFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 9.00 9.00 9.00 9.00 20000 1
14-09-2021 9.30 9.30 9.25 9.25 20000 2
09-09-2021 8.50 8.50 8.38 8.46 40000 4
08-09-2021 8.20 8.20 8.20 8.20 20000 2
06-09-2021 7.46 7.46 7.46 7.46 10000 1
30-08-2021 6.48 7.10 6.48 6.79 20000 2
25-08-2021 6.48 6.48 6.48 6.48 10000 1
23-08-2021 6.48 6.48 6.48 6.48 20000 2
20-08-2021 7.20 7.20 7.20 7.20 30000 3
09-08-2021 8.00 8.00 8.00 8.00 10000 1
28-07-2021 8.25 8.25 8.25 8.25 20000 1
15-07-2021 8.00 8.00 8.00 8.00 20000 1
22-06-2021 6.71 7.99 6.71 7.99 40000 4
16-06-2021 7.45 7.45 7.45 7.45 10000 1
10-06-2021 6.78 6.78 6.78 6.78 10000 1
09-06-2021 6.17 6.17 6.17 6.17 10000 1
04-06-2021 6.17 6.17 6.17 6.17 10000 1
03-06-2021 5.61 5.61 5.61 5.61 10000 1
24-05-2021 4.68 4.68 4.68 4.68 10000 1
17-05-2021 3.90 3.90 3.90 3.90 10000 1

Back to Top

.