You are here » Home » Companies » Company Overview » Chothani Foods Ltd

Chothani Foods Ltd.

BSE: 540681 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE344X01016
BSE 00:00 | 06 Jul 4.70 0
(0.00%)
OPEN

4.70

HIGH

4.70

LOW

4.70

NSE 05:30 | 01 Jan Chothani Foods Ltd
OPEN 4.70
PREVIOUS CLOSE 4.70
VOLUME 20000
52-Week high 12.00
52-Week low 4.70
P/E 19.58
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.70
CLOSE 4.70
VOLUME 20000
52-Week high 12.00
52-Week low 4.70
P/E 19.58
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chothani Foods Ltd. (CHOTHANIFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2018 4.70 4.70 4.70 4.70 20000 1
03-07-2018 5.74 5.74 5.74 5.74 10000 1
21-06-2018 7.00 7.10 7.00 7.10 20000 2
20-06-2018 8.09 8.09 8.08 8.08 20000 2
18-06-2018 6.76 6.76 6.76 6.76 10000 1
14-06-2018 7.05 8.38 7.05 8.38 30000 3
13-06-2018 6.89 7.00 6.85 7.00 40000 4
16-04-2018 8.55 8.55 8.55 8.55 10000 1
10-04-2018 9.42 9.43 9.42 9.43 20000 2
28-03-2018 8.00 8.00 8.00 8.00 10000 1
14-03-2018 6.12 7.13 6.12 7.13 40000 4
08-03-2018 7.40 8.00 7.02 7.61 50000 5
07-03-2018 9.13 9.13 8.30 8.64 40000 4
05-03-2018 10.73 10.73 9.35 9.35 20000 2
15-02-2018 9.25 9.25 9.25 9.25 10000 1
06-02-2018 8.50 8.50 8.50 8.50 10000 1
05-02-2018 8.15 8.15 8.15 8.15 10000 1
30-01-2018 9.98 9.99 9.98 9.99 20000 2
23-01-2018 10.00 10.00 10.00 10.00 10000 1
19-01-2018 9.14 9.14 9.14 9.14 10000 1

Back to Top