You are here » Home » Companies » Company Overview » Cipla Ltd

Cipla Ltd.

BSE: 500087 Sector: Health care
NSE: CIPLA ISIN Code: INE059A01026
BSE 00:00 | 23 Jul 633.50 7.80
(1.25%)
OPEN

627.90

HIGH

637.70

LOW

617.50

NSE 00:00 | 23 Jul 634.10 8.30
(1.33%)
OPEN

623.15

HIGH

637.30

LOW

617.25

OPEN 627.90
PREVIOUS CLOSE 625.70
VOLUME 90638
52-Week high 663.00
52-Week low 508.10
P/E 33.38
Mkt Cap.(Rs cr) 51,009
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 627.90
CLOSE 625.70
VOLUME 90638
52-Week high 663.00
52-Week low 508.10
P/E 33.38
Mkt Cap.(Rs cr) 51,009
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cipla Ltd. (CIPLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2018 627.90 637.70 617.50 633.50 90638 1980
20-07-2018 614.00 628.75 603.00 625.70 102091 2166
19-07-2018 626.50 632.15 606.35 611.05 92696 1365
18-07-2018 639.50 644.15 625.30 627.15 103066 1639
17-07-2018 621.40 639.15 620.45 637.55 310341 2146
16-07-2018 627.95 635.05 612.30 621.40 109390 1774
13-07-2018 632.20 634.05 624.65 626.45 54224 890
12-07-2018 630.00 636.20 623.30 632.20 92928 1661
11-07-2018 620.00 630.00 620.00 624.70 53804 960
10-07-2018 623.55 631.95 620.10 630.60 65000 1281
09-07-2018 614.35 624.90 614.35 622.60 72437 1069
06-07-2018 629.90 630.65 610.15 613.45 153228 2363
05-07-2018 630.00 636.50 623.00 626.70 111569 2200
04-07-2018 645.00 649.25 625.30 629.25 259808 4033
03-07-2018 617.00 643.95 608.60 640.35 297151 5232
02-07-2018 619.40 620.00 610.65 615.75 116787 1738
29-06-2018 601.00 618.10 599.95 614.95 118219 2742
28-06-2018 603.00 609.80 596.10 600.70 105656 2342
27-06-2018 602.00 606.95 593.40 602.00 127669 1713
26-06-2018 610.70 610.70 597.30 599.30 106681 3462

Back to Top