You are here » Home » Companies » Company Overview » Cipla Ltd

Cipla Ltd.

BSE: 500087 Sector: Health care
NSE: CIPLA ISIN Code: INE059A01026
BSE 00:00 | 21 Sep 660.60 1.15
(0.17%)
OPEN

665.10

HIGH

670.15

LOW

639.45

NSE 00:00 | 21 Sep 653.20 -7.40
(-1.12%)
OPEN

668.00

HIGH

671.55

LOW

638.40

OPEN 665.10
PREVIOUS CLOSE 659.45
VOLUME 196878
52-Week high 678.00
52-Week low 508.10
P/E 32.05
Mkt Cap.(Rs cr) 53,195
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 665.10
CLOSE 659.45
VOLUME 196878
52-Week high 678.00
52-Week low 508.10
P/E 32.05
Mkt Cap.(Rs cr) 53,195
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cipla Ltd. (CIPLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2018 665.10 670.15 639.45 660.60 196878 2333
19-09-2018 665.00 678.00 646.25 659.45 308931 3181
18-09-2018 665.95 672.00 659.25 662.25 96290 1860
17-09-2018 668.00 671.90 660.30 663.00 136534 1981
14-09-2018 664.00 669.80 660.65 666.25 139848 2111
12-09-2018 654.90 662.00 643.50 657.80 199454 3174
11-09-2018 673.25 675.00 652.00 655.45 171216 3110
10-09-2018 663.90 677.70 663.90 667.40 281107 4140
07-09-2018 669.00 669.25 656.50 663.90 238730 3476
06-09-2018 648.50 663.50 647.55 660.85 139608 2572
05-09-2018 644.90 651.35 638.00 645.95 131403 2533
04-09-2018 650.00 654.05 639.30 642.80 161411 2595
03-09-2018 665.00 671.40 645.10 648.90 261512 4131
31-08-2018 650.00 663.75 650.00 660.05 160847 2211
30-08-2018 660.00 660.00 641.30 648.65 139227 2000
29-08-2018 650.00 653.90 640.25 643.60 148814 2150
28-08-2018 660.30 677.50 645.75 648.95 329085 5541
27-08-2018 653.00 662.10 648.05 659.40 112002 1372
24-08-2018 657.10 657.15 644.60 650.95 136077 1704
23-08-2018 654.40 664.00 652.70 657.10 147801 2827

Back to Top