You are here » Home » Companies » Company Overview » Cipla Ltd

Cipla Ltd.

BSE: 500087 Sector: Health care
NSE: CIPLA ISIN Code: INE059A01026
BSE 00:00 | 11 Jun 967.75 -6.65
(-0.68%)
OPEN

974.50

HIGH

982.05

LOW

965.45

NSE 00:00 | 11 Jun 967.85 -6.35
(-0.65%)
OPEN

975.00

HIGH

982.30

LOW

965.50

OPEN 974.50
PREVIOUS CLOSE 974.40
VOLUME 153958
52-Week high 982.05
52-Week low 618.85
P/E 31.62
Mkt Cap.(Rs cr) 78,049
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 974.50
CLOSE 974.40
VOLUME 153958
52-Week high 982.05
52-Week low 618.85
P/E 31.62
Mkt Cap.(Rs cr) 78,049
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cipla Ltd. (CIPLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 974.50 982.05 965.45 967.75 153958 6639
10-06-2021 959.00 975.00 959.00 974.40 176405 5772
09-06-2021 955.30 975.00 950.85 958.50 400375 11273
08-06-2021 940.00 954.85 931.70 953.35 215822 8254
07-06-2021 950.15 951.00 937.55 940.50 138362 6352
04-06-2021 948.50 951.25 936.35 946.55 198083 5667
03-06-2021 957.00 960.00 946.10 948.50 79145 3450
02-06-2021 949.00 960.50 945.30 954.55 128322 4371
01-06-2021 954.00 958.00 943.70 946.40 102185 4548
31-05-2021 934.50 950.80 923.65 949.15 247805 9451
28-05-2021 937.10 947.00 930.55 934.50 146822 6819
27-05-2021 947.00 948.75 934.15 942.50 129214 4361
26-05-2021 942.00 951.55 938.90 945.10 349123 12408
25-05-2021 944.00 944.00 930.00 935.85 153241 5605
24-05-2021 930.00 945.40 926.30 930.70 305995 9099
21-05-2021 931.55 935.00 922.05 926.85 401798 13868
20-05-2021 906.00 928.00 905.00 924.60 1016605 27345
19-05-2021 890.00 905.95 883.65 904.05 344237 8412
18-05-2021 888.70 888.70 878.50 884.15 235308 8780
17-05-2021 899.45 905.00 870.00 881.05 708090 25201

Back to Top