You are here » Home » Companies » Company Overview » Cipla Ltd

Cipla Ltd.

BSE: 500087 Sector: Health care
NSE: CIPLA ISIN Code: INE059A01026
BSE 00:00 | 16 Aug 1033.85 6.50
(0.63%)
OPEN

1022.60

HIGH

1035.50

LOW

1022.60

NSE 00:00 | 16 Aug 1034.55 7.40
(0.72%)
OPEN

1027.15

HIGH

1036.00

LOW

1025.25

OPEN 1022.60
PREVIOUS CLOSE 1027.35
VOLUME 31171
52-Week high 1083.15
52-Week low 850.00
P/E 28.52
Mkt Cap.(Rs cr) 83,432
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1022.60
CLOSE 1027.35
VOLUME 31171
52-Week high 1083.15
52-Week low 850.00
P/E 28.52
Mkt Cap.(Rs cr) 83,432
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cipla Ltd. (CIPLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 1022.60 1035.50 1022.60 1033.85 31171 2248
12-08-2022 1046.70 1046.70 1022.65 1027.35 29288 1733
11-08-2022 1044.90 1048.45 1035.30 1038.40 19211 1136
10-08-2022 1031.00 1045.95 1028.95 1038.20 28698 1447
08-08-2022 1032.00 1039.30 1023.75 1029.25 22809 1839
05-08-2022 1044.00 1045.95 1032.75 1034.25 30004 1839
04-08-2022 1012.00 1046.80 1012.00 1044.45 55419 3163
03-08-2022 1017.15 1028.35 1004.30 1010.70 80116 4221
02-08-2022 1005.00 1006.35 992.00 1003.55 21189 1737
01-08-2022 993.00 1030.10 989.50 1004.30 825332 10776
29-07-2022 970.00 983.00 953.45 978.15 110656 7850
28-07-2022 979.80 979.80 964.75 967.70 24221 1885
27-07-2022 957.75 976.15 952.20 974.20 16489 1162
26-07-2022 959.00 961.50 944.90 955.10 44088 1057
25-07-2022 978.80 979.50 955.75 959.20 28708 2240
22-07-2022 977.90 977.90 968.00 972.80 20289 1148
21-07-2022 985.00 989.00 966.30 968.15 57232 3385
20-07-2022 962.55 983.00 960.05 981.60 44032 2970
19-07-2022 963.90 973.90 955.60 960.65 22714 1839
18-07-2022 971.00 975.75 960.00 966.55 684660 1848

Back to Top

.