You are here » Home » Companies » Company Overview » Cipla Ltd

Cipla Ltd.

BSE: 500087 Sector: Health care
NSE: CIPLA ISIN Code: INE059A01026
BSE 00:00 | 16 Jan 512.20 -2.55
(-0.50%)
OPEN

517.00

HIGH

517.00

LOW

509.75

NSE 00:00 | 16 Jan 511.50 -3.45
(-0.67%)
OPEN

515.00

HIGH

515.95

LOW

509.00

OPEN 517.00
PREVIOUS CLOSE 514.75
VOLUME 56591
52-Week high 678.00
52-Week low 503.95
P/E 24.83
Mkt Cap.(Rs cr) 41,265
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 517.00
CLOSE 514.75
VOLUME 56591
52-Week high 678.00
52-Week low 503.95
P/E 24.83
Mkt Cap.(Rs cr) 41,265
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cipla Ltd. (CIPLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2019 513.10 516.20 509.80 514.75 93322 1263
14-01-2019 514.95 514.95 506.00 512.25 53285 982
11-01-2019 512.45 519.15 509.50 511.05 67248 1257
10-01-2019 509.90 514.60 509.90 513.55 32385 601
09-01-2019 516.00 516.85 507.90 510.80 86756 1372
08-01-2019 515.00 516.15 511.85 513.35 35730 683
07-01-2019 515.00 517.60 511.00 513.65 37635 619
04-01-2019 512.00 515.30 508.25 513.40 38568 827
03-01-2019 513.20 520.00 511.90 512.90 59246 1009
02-01-2019 524.00 524.00 513.65 515.65 45277 936
01-01-2019 521.00 523.75 518.90 523.00 51620 738
31-12-2018 523.00 525.65 517.80 520.00 56024 1079
28-12-2018 519.00 525.00 518.20 522.00 80061 1179
27-12-2018 516.25 521.20 514.00 517.95 59409 953
26-12-2018 518.30 518.30 507.75 513.90 308629 2122
24-12-2018 521.00 521.00 513.60 517.85 39919 804
21-12-2018 521.00 523.95 515.15 516.80 70435 1280
20-12-2018 524.05 526.35 516.30 519.85 138145 2266
19-12-2018 523.75 528.55 523.00 524.85 46161 796
18-12-2018 526.80 527.15 520.45 523.10 79459 1169

Back to Top