You are here » Home » Companies » Company Overview » Cipla Ltd

Cipla Ltd.

BSE: 500087 Sector: Health care
NSE: CIPLA ISIN Code: INE059A01026
BSE 00:00 | 21 Jan 510.80 1.10
(0.22%)
OPEN

514.00

HIGH

514.00

LOW

509.45

NSE 00:00 | 21 Jan 509.25 -0.15
(-0.03%)
OPEN

510.00

HIGH

514.20

LOW

508.20

OPEN 514.00
PREVIOUS CLOSE 509.70
VOLUME 136907
52-Week high 678.00
52-Week low 503.95
P/E 24.76
Mkt Cap.(Rs cr) 41,153
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 514.00
CLOSE 509.70
VOLUME 136907
52-Week high 678.00
52-Week low 503.95
P/E 24.76
Mkt Cap.(Rs cr) 41,153
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cipla Ltd. (CIPLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2019 514.00 514.00 509.45 510.80 136907 1225
18-01-2019 512.50 512.90 507.50 509.70 115493 1141
17-01-2019 516.80 516.80 506.55 509.75 52596 831
16-01-2019 517.00 517.00 509.75 512.20 56591 1069
15-01-2019 513.10 516.20 509.80 514.75 93322 1263
14-01-2019 514.95 514.95 506.00 512.25 53285 982
11-01-2019 512.45 519.15 509.50 511.05 67248 1257
10-01-2019 509.90 514.60 509.90 513.55 32385 601
09-01-2019 516.00 516.85 507.90 510.80 86756 1372
08-01-2019 515.00 516.15 511.85 513.35 35730 683
07-01-2019 515.00 517.60 511.00 513.65 37635 619
04-01-2019 512.00 515.30 508.25 513.40 38568 827
03-01-2019 513.20 520.00 511.90 512.90 59246 1009
02-01-2019 524.00 524.00 513.65 515.65 45277 936
01-01-2019 521.00 523.75 518.90 523.00 51620 738
31-12-2018 523.00 525.65 517.80 520.00 56024 1079
28-12-2018 519.00 525.00 518.20 522.00 80061 1179
27-12-2018 516.25 521.20 514.00 517.95 59409 953
26-12-2018 518.30 518.30 507.75 513.90 308629 2122
24-12-2018 521.00 521.00 513.60 517.85 39919 804

Back to Top