You are here » Home » Companies » Company Overview » Cipla Ltd

Cipla Ltd.

BSE: 500087 Sector: Health care
NSE: CIPLA ISIN Code: INE059A01026
BSE 13:10 | 13 Nov 532.25 0.35
(0.07%)
OPEN

533.90

HIGH

535.00

LOW

526.70

NSE 12:59 | 13 Nov 529.85 -2.00
(-0.38%)
OPEN

534.00

HIGH

534.00

LOW

526.50

OPEN 533.90
PREVIOUS CLOSE 531.90
VOLUME 71653
52-Week high 678.00
52-Week low 508.10
P/E 25.79
Mkt Cap.(Rs cr) 42,859
Buy Price 531.80
Buy Qty 284.00
Sell Price 532.25
Sell Qty 393.00
OPEN 533.90
CLOSE 531.90
VOLUME 71653
52-Week high 678.00
52-Week low 508.10
P/E 25.79
Mkt Cap.(Rs cr) 42,859
Buy Price 531.80
Buy Qty 284.00
Sell Price 532.25
Sell Qty 393.00

Cipla Ltd. (CIPLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-11-2018 528.65 541.80 528.65 531.90 258543 4479
09-11-2018 533.50 536.60 524.10 526.80 266212 6577
07-11-2018 535.00 538.90 531.15 533.35 66575 1321
06-11-2018 561.00 561.00 528.10 531.85 704109 13045
05-11-2018 609.70 616.60 558.10 563.90 770083 14286
02-11-2018 620.00 620.05 607.00 608.50 169394 2761
01-11-2018 630.00 631.00 614.20 616.10 70018 1399
31-10-2018 614.00 630.00 606.50 627.90 150957 2977
30-10-2018 639.30 639.30 608.50 610.30 129583 3028
29-10-2018 604.00 637.55 602.00 634.60 120559 2308
26-10-2018 608.55 611.00 598.65 603.45 54346 1083
25-10-2018 620.00 622.50 607.50 610.70 85382 1651
24-10-2018 625.00 632.90 615.80 620.90 45966 884
23-10-2018 627.00 631.45 616.40 622.95 38782 1020
22-10-2018 635.10 640.40 627.55 629.20 262407 804
19-10-2018 639.00 645.00 626.30 633.85 840553 1228
17-10-2018 644.00 646.25 637.35 640.15 247221 1012
16-10-2018 651.95 651.95 637.50 640.00 104018 1216
15-10-2018 622.55 647.50 619.35 646.00 112888 2180
12-10-2018 621.00 627.70 613.50 622.45 67563 1348

Back to Top