You are here » Home » Companies » Company Overview » Cipla Ltd

Cipla Ltd.

BSE: 500087 Sector: Health care
NSE: CIPLA ISIN Code: INE059A01026
BSE 14:19 | 22 Jun 954.20 -5.80
(-0.60%)
OPEN

960.00

HIGH

961.75

LOW

949.45

NSE 14:09 | 22 Jun 954.20 -5.95
(-0.62%)
OPEN

956.20

HIGH

960.90

LOW

949.15

OPEN 960.00
PREVIOUS CLOSE 960.00
VOLUME 94665
52-Week high 982.05
52-Week low 621.50
P/E 31.17
Mkt Cap.(Rs cr) 76,956
Buy Price 953.70
Buy Qty 4.00
Sell Price 954.10
Sell Qty 340.00
OPEN 960.00
CLOSE 960.00
VOLUME 94665
52-Week high 982.05
52-Week low 621.50
P/E 31.17
Mkt Cap.(Rs cr) 76,956
Buy Price 953.70
Buy Qty 4.00
Sell Price 954.10
Sell Qty 340.00

Cipla Ltd. (CIPLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 959.00 962.35 950.50 960.00 76993 3576
18-06-2021 950.30 967.45 945.55 960.25 144164 4535
17-06-2021 954.00 959.60 943.50 950.90 155189 7063
16-06-2021 969.60 971.00 954.00 956.60 55266 2323
15-06-2021 977.90 978.65 967.30 969.60 664512 4253
14-06-2021 969.00 979.00 956.85 976.20 102704 3880
11-06-2021 974.50 982.05 965.45 967.75 153958 6639
10-06-2021 959.00 975.00 959.00 974.40 176405 5772
09-06-2021 955.30 975.00 950.85 958.50 400375 11273
08-06-2021 940.00 954.85 931.70 953.35 215822 8254
07-06-2021 950.15 951.00 937.55 940.50 138362 6352
04-06-2021 948.50 951.25 936.35 946.55 198083 5667
03-06-2021 957.00 960.00 946.10 948.50 79145 3450
02-06-2021 949.00 960.50 945.30 954.55 128322 4371
01-06-2021 954.00 958.00 943.70 946.40 102185 4548
31-05-2021 934.50 950.80 923.65 949.15 247805 9451
28-05-2021 937.10 947.00 930.55 934.50 146822 6819
27-05-2021 947.00 948.75 934.15 942.50 129214 4361
26-05-2021 942.00 951.55 938.90 945.10 349123 12408
25-05-2021 944.00 944.00 930.00 935.85 153241 5605

Back to Top