You are here » Home » Companies » Company Overview » Cipla Ltd

Cipla Ltd.

BSE: 500087 Sector: Health care
NSE: CIPLA ISIN Code: INE059A01026
BSE 00:00 | 13 Jul 638.15 -0.50
(-0.08%)
OPEN

641.90

HIGH

645.90

LOW

636.75

NSE 00:00 | 13 Jul 638.35 -0.55
(-0.09%)
OPEN

641.00

HIGH

646.00

LOW

636.60

OPEN 641.90
PREVIOUS CLOSE 638.65
VOLUME 97002
52-Week high 696.00
52-Week low 356.75
P/E 22.20
Mkt Cap.(Rs cr) 51,451
Buy Price 638.90
Buy Qty 1.00
Sell Price 638.15
Sell Qty 84.00
OPEN 641.90
CLOSE 638.65
VOLUME 97002
52-Week high 696.00
52-Week low 356.75
P/E 22.20
Mkt Cap.(Rs cr) 51,451
Buy Price 638.90
Buy Qty 1.00
Sell Price 638.15
Sell Qty 84.00

Cipla Ltd. (CIPLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 642.50 647.20 636.90 638.65 175314 4035
09-07-2020 645.20 645.20 636.50 638.80 272022 7714
08-07-2020 644.00 648.00 632.60 634.45 201962 4694
07-07-2020 637.00 642.50 635.40 636.40 111825 2379
06-07-2020 639.10 644.00 629.80 634.60 271076 9278
03-07-2020 652.65 652.65 635.65 638.85 156388 3856
02-07-2020 631.90 654.45 625.70 645.80 301543 10686
01-07-2020 643.75 643.75 621.50 627.10 166247 4100
30-06-2020 645.00 649.35 638.00 640.05 338041 7020
29-06-2020 638.40 648.00 636.30 645.05 227283 4934
26-06-2020 640.00 643.35 631.60 634.70 196820 5687
25-06-2020 632.00 642.00 628.50 635.10 255160 7050
24-06-2020 661.00 661.00 628.10 631.65 233107 5971
23-06-2020 675.80 675.80 655.60 659.70 315167 7486
22-06-2020 696.00 696.00 652.00 655.80 1313721 30686
19-06-2020 652.50 652.50 632.00 637.10 282980 5892
18-06-2020 638.00 644.40 636.75 641.55 243713 5803
17-06-2020 635.15 643.80 635.15 640.50 90013 2379
16-06-2020 646.55 649.50 632.80 637.85 68762 1767
15-06-2020 643.00 653.15 637.35 643.35 204307 5953

Back to Top