| BSE: 533278 | Sector: Metals & Mining |
| NSE: COALINDIA | ISIN Code: INE522F01014 |
| BSE 00:00 | 19 Sep | 280.55 |
7.10 (2.60%) |
OPEN
275.00 |
HIGH
281.70 |
LOW
275.00 |
| NSE 00:00 | 19 Sep | 280.65 |
7.45 (2.73%) |
OPEN
275.00 |
HIGH
281.95 |
LOW
275.00 |
| OPEN | 275.00 |
| PREVIOUS CLOSE | 273.45 |
| VOLUME | 209284 |
| 52-Week high | 316.55 |
| 52-Week low | 248.20 |
| P/E | 18.67 |
| Mkt Cap.(Rs cr) | 174,149 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| Date | Broker | Report | Action | Price |
| 26/09/2017 | Reliance Securities |
Coal India |
Buy | 256 |
| 05/09/2017 | Reliance Securities |
Coal India |
Buy | 246 |
| 22/08/2017 | HDFC Securities |
Coal India |
Buy | 240 |
| 17/08/2017 | HDFC Securities |
Coal India |
Buy | 238 |
| 06/06/2017 | Reliance Securities |
Coal India |
Buy | 263 |
| 18/04/2017 | Motilal Oswal |
Coal India |
Buy | 279 |
| 14/12/2016 | HDFC Securities |
Coal India |
Buy | 306 |
| 13/12/2016 | Centrum Broking |
Coal India |
Buy | 305 |
