| BSE: 533278 | Sector: Metals & Mining |
| NSE: COALINDIA | ISIN Code: INE522F01014 |
| BSE 00:00 | 20 Jul | 263.15 |
1.65 (0.63%) |
OPEN
261.20 |
HIGH
264.60 |
LOW
258.75 |
| NSE 00:00 | 20 Jul | 263.50 |
2.30 (0.88%) |
OPEN
261.70 |
HIGH
264.90 |
LOW
258.60 |
| OPEN | 261.20 |
| PREVIOUS CLOSE | 261.50 |
| VOLUME | 62173 |
| 52-Week high | 316.55 |
| 52-Week low | 234.00 |
| P/E | 17.58 |
| Mkt Cap.(Rs cr) | 163,348 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| Date | Broker | Report | Action | Price |
| 26/09/2017 | Reliance Securities |
Coal India |
Buy | 256 |
| 05/09/2017 | Reliance Securities |
Coal India |
Buy | 246 |
| 22/08/2017 | HDFC Securities |
Coal India |
Buy | 240 |
| 17/08/2017 | HDFC Securities |
Coal India |
Buy | 238 |
| 06/06/2017 | Reliance Securities |
Coal India |
Buy | 263 |
| 18/04/2017 | Motilal Oswal |
Coal India |
Buy | 279 |
| 14/12/2016 | HDFC Securities |
Coal India |
Buy | 306 |
| 13/12/2016 | Centrum Broking |
Coal India |
Buy | 305 |
| 14/09/2016 | Prabhudas Lilladher |
Coal India |
Accumulate | 332 |
| 02/09/2016 | Motilal Oswal |
Coal India |
Buy | 333 |
| 02/08/2016 | Motilal Oswal |
Coal India |
Buy | 326 |
