| BSE: 533278 | Sector: Metals & Mining |
| NSE: COALINDIA | ISIN Code: INE522F01014 |
| BSE 15:34 | 15 Nov | 263.50 |
-2.10 (-0.79%) |
OPEN
264.20 |
HIGH
266.65 |
LOW
262.20 |
| NSE 15:24 | 15 Nov | 262.85 |
-2.90 (-1.09%) |
OPEN
265.75 |
HIGH
266.50 |
LOW
262.10 |
| OPEN | 264.20 |
| PREVIOUS CLOSE | 265.60 |
| VOLUME | 133100 |
| 52-Week high | 316.55 |
| 52-Week low | 256.00 |
| P/E | 16.66 |
| Mkt Cap.(Rs cr) | 163,565 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| Date | Broker | Report | Action | Price |
| 13/11/2018 | Prabhudas Lilladher |
Coal India |
Buy | 264 |
| 26/09/2017 | Reliance Securities |
Coal India |
Buy | 256 |
| 05/09/2017 | Reliance Securities |
Coal India |
Buy | 246 |
| 22/08/2017 | HDFC Securities |
Coal India |
Buy | 240 |
| 17/08/2017 | HDFC Securities |
Coal India |
Buy | 238 |
| 06/06/2017 | Reliance Securities |
Coal India |
Buy | 263 |
| 18/04/2017 | Motilal Oswal |
Coal India |
Buy | 279 |
| 14/12/2016 | HDFC Securities |
Coal India |
Buy | 306 |
| 13/12/2016 | Centrum Broking |
Coal India |
Buy | 305 |
