close

    Cox & Kings

    BSE : 533144

    NSE : COX&KINGS

    Sector :

    ISIN Code :

    NSE

    554.45
    -4.35 (-0.78%)

    00:00 AM,9th Jun 2023
    Open
    561.00
    High
    562.95
    Low
    133.7300

    BSE

    187.3600
    0.00 (0.00%)

    00:00 AM,11th Dec 2009
    Open
    133.7300
    High
    190.6100
    Low
    133.7300

    Cox & Kings

    • NSE
    • BSE
    • 1D
    • 5D
    • 1M
    • 6M
    • 1Y
    • 2Y
    • 5Y
    • MAX

    Statistics Overview

    M.cap(Cr)

    Volume

    237895

    52-Week High

    1.63

    52-Week Low

    0.00

    EPS-TTM

    187.3600

    F & O Quote

    No Data Found

    Share Price Returns

    Stock Strength

    Year Low/High

    0.00

    Stock

    0.00

    All time Low/High

    0.48

    Stock

    322.00

    This stock has been delisted. Data presented here are the latest available.

    Bulk/ Block

    • ALL
    • NSE
    • BSE
    • ALL
    • BUY
    • SELL
    DateClient NameExchangeTransactionQuantityPrice
    06-07-2021TEJAS TRADEFIN LLPBSESELL13901.91
    06-07-2021TEJAS TRADEFIN LLPBSEBUY12095721.75
    17-12-2019ADROIT FINANCIAL SERVICES PRIVATE LIMITEDBSESELL6442901.54
    17-12-2019ADROIT FINANCIAL SERVICES PRIVATE LIMITEDBSEBUY10655501.53
    05-12-2019PRITESH PRAVIN VORABSESELL11000002.03
    05-12-2019PRITESH PRAVIN VORABSEBUY3000002.05
    29-11-2019IFCI LTD.BSESELL9000002.00
    14-11-2019ALPHA LEON ENTERPRISES LLPBSEBUY14390061.50
    14-11-2019ALPHA LEON ENTERPRISES LLPBSESELL9255461.52
    08-11-2019ALPHA LEON ENTERPRISES LLPBSESELL13166941.31
    This stock has been delisted. Data presented here are the latest available.
    This stock has been delisted. Data presented here are the latest available.

    Corporate Action

    No record

    Announcement DatePurposeFromToRemarks

    Price History

    Search for Price History

    No Data Found
    DateOpenHighLowCloseSharesTrades

    Load more

    Company Info

    Company Information

    Chairman : A B M Good

    Director : Peter Kerkar

    Executive Director : Urrshila Kerkar

    Independent Director : Pesi Patel

    Independent Director : M Narayanan