BSE : 512093
NSE : CRANESSOFT
Sector :IT
ISIN Code : INE234B01023
NSE
Not ListedBSE
2.55
0.12 (4.94%)
M.cap
30.03
Volume
48303
52-Week High
4.26
52-Week Low
1.92
EPS-TTM
2.55
P/E Ratio
P/B Ratio
-0.05
Book Value Share
-53.05
Face Value
2
Dividend Date
Dividend Yield
0.00
Today's Low/High | 2.43 ![]() 2.55 |
Week Low/High | 2.40 ![]() 2.55 |
Month Low/High | 2.37 ![]() 3.00 |
YEAR Low/High | 1.92 ![]() 4.00 |
All TIME Low/High | 0.25 ![]() 174.00 |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
10-01-2018 | BP FINTRADE PRIVATE LIMITED | BSE | SELL | 769923 | 5.68 |
10-01-2018 | BP FINTRADE PRIVATE LIMITED | BSE | BUY | 50023 | 5.14 |
29-12-2017 | BP FINTRADE PRIVATE LIMITED | BSE | BUY | 396501 | 3.87 |
29-12-2017 | BP FINTRADE PRIVATE LIMITED | BSE | SELL | 2500000 | 3.87 |
29-12-2017 | SOWMIYA BHARATT | BSE | BUY | 1492012 | 3.87 |
19-03-2012 | CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE DR CONVERSION A/C | BSE | SELL | 4511270 | 2.90 |
19-03-2012 | IBC KNOWLEDGE PARK PRIVATE LIMITED | BSE | BUY | 4511270 | 2.90 |
06-01-2012 | ACACIA PARTNERS L.P | BSE | SELL | 1151500 | 1.58 |
06-01-2012 | YUNUS ZIA | BSE | BUY | 600000 | 1.58 |
28-09-2010 | JMP SECURITIES PVT LTD | BSE | SELL | 824001 | 9.58 |
Date | Price (X) |
---|
Category | Share(%) |
---|---|
Promoter | 5.99 |
Financial Institutions Banks | 14.08 |
Foreign Institutional Investors | 0.00 |
Insurance Companies | 0.00 |
Mutual Funds Uti | 0.00 |
Indian Public | 57.49 |
Custodians | 0.00 |
Other | 22.44 |
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Co-founder & Managing Director : Asif Khader
Director : Mueed Khader
Independent Director : Richard Gall
Independent Director : Akthar Begum
Registered Office: No 82 Presidency Building, 3rd & 4th Floor St Marks Road,Bangalore,Karnataka-560001 Ph:
Email:info@cranessoftware.com