You are here » Home » Companies » Company Overview » CRP Risk Management Ltd

CRP Risk Management Ltd.

BSE: 540903 Sector: Others
NSE: N.A. ISIN Code: INE422M01013
BSE 00:00 | 19 Apr CRP Risk Management Ltd
NSE 05:30 | 01 Jan CRP Risk Management Ltd
OPEN 24.30
PREVIOUS CLOSE 23.50
VOLUME 8000
52-Week high 29.15
52-Week low 18.35
P/E 5.37
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.30
CLOSE 23.50
VOLUME 8000
52-Week high 29.15
52-Week low 18.35
P/E 5.37
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CRP Risk Management Ltd. (CRPRISKMGT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2021 24.30 24.30 23.50 23.50 8000 3
22-03-2021 24.40 24.40 24.40 24.40 2000 1
15-03-2021 24.50 24.50 24.50 24.50 2000 1
01-03-2021 26.95 26.95 24.45 25.75 10000 5
08-02-2021 26.00 26.00 25.70 25.70 20000 5
01-02-2021 29.15 29.15 27.00 27.05 34000 11
25-01-2021 27.80 27.80 27.75 27.80 58000 9
18-01-2021 26.50 26.50 26.50 26.50 10000 3
11-01-2021 25.25 25.25 25.25 25.25 2000 1
04-01-2021 24.05 24.05 24.05 24.05 4000 1
28-12-2020 22.95 22.95 22.95 22.95 34000 9
21-12-2020 21.90 21.90 21.90 21.90 2000 1
14-12-2020 20.90 20.90 20.40 20.90 14000 6
07-12-2020 19.95 19.95 19.95 19.95 2000 1
01-12-2020 19.00 19.00 19.00 19.00 4000 2
23-11-2020 20.00 20.00 19.70 20.00 18000 9
17-11-2020 18.80 20.70 18.80 20.70 4000 2
09-11-2020 19.50 19.75 19.50 19.75 44000 4
24-09-2020 20.50 20.50 20.50 20.50 4000 1
22-09-2020 21.00 21.00 21.00 21.00 2000 1

Back to Top