CRP Risk Management Ltd.
BSE: 540903 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE422M01013 |
BSE
00:00 | 19 Apr
|
23.50
|
0 (0.00%)
|
OPEN
24.30
|
HIGH
24.30
|
LOW
23.50
|
NSE
05:30 | 01 Jan
|
CRP Risk Management Ltd
|
OPEN |
24.30 |
PREVIOUS CLOSE |
23.50 |
VOLUME |
8000 |
52-Week high |
29.15 |
52-Week low |
16.00 |
P/E |
5.37 |
Mkt Cap.(Rs cr) |
41 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
5.37 |
Mkt Cap.(Rs cr) |
41 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
24.30 |
CLOSE |
23.50 |
VOLUME |
8000 |
52-Week high |
29.15 |
52-Week low |
16.00 |
P/E |
5.37 |
Mkt Cap.(Rs cr) |
41 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
5.37 |
Mkt Cap.(Rs cr) |
41.08 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
CRP Risk Management Ltd. (CRPRISKMGT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
19-04-2021 |
24.30 |
24.30 |
23.50 |
23.50 |
8000 |
3 |
22-03-2021 |
24.40 |
24.40 |
24.40 |
24.40 |
2000 |
1 |
15-03-2021 |
24.50 |
24.50 |
24.50 |
24.50 |
2000 |
1 |
01-03-2021 |
26.95 |
26.95 |
24.45 |
25.75 |
10000 |
5 |
08-02-2021 |
26.00 |
26.00 |
25.70 |
25.70 |
20000 |
5 |
01-02-2021 |
29.15 |
29.15 |
27.00 |
27.05 |
34000 |
11 |
25-01-2021 |
27.80 |
27.80 |
27.75 |
27.80 |
58000 |
9 |
18-01-2021 |
26.50 |
26.50 |
26.50 |
26.50 |
10000 |
3 |
11-01-2021 |
25.25 |
25.25 |
25.25 |
25.25 |
2000 |
1 |
04-01-2021 |
24.05 |
24.05 |
24.05 |
24.05 |
4000 |
1 |
28-12-2020 |
22.95 |
22.95 |
22.95 |
22.95 |
34000 |
9 |
21-12-2020 |
21.90 |
21.90 |
21.90 |
21.90 |
2000 |
1 |
14-12-2020 |
20.90 |
20.90 |
20.40 |
20.90 |
14000 |
6 |
07-12-2020 |
19.95 |
19.95 |
19.95 |
19.95 |
2000 |
1 |
01-12-2020 |
19.00 |
19.00 |
19.00 |
19.00 |
4000 |
2 |
23-11-2020 |
20.00 |
20.00 |
19.70 |
20.00 |
18000 |
9 |
17-11-2020 |
18.80 |
20.70 |
18.80 |
20.70 |
4000 |
2 |
09-11-2020 |
19.50 |
19.75 |
19.50 |
19.75 |
44000 |
4 |
24-09-2020 |
20.50 |
20.50 |
20.50 |
20.50 |
4000 |
1 |
22-09-2020 |
21.00 |
21.00 |
21.00 |
21.00 |
2000 |
1 |
Quick Links for CRP Risk Management:
Back to Top