You are here » Home » Companies » Company Overview » CRP Risk Management Ltd

CRP Risk Management Ltd.

BSE: 540903 Sector: Others
NSE: N.A. ISIN Code: INE422M01013
BSE 00:00 | 25 Mar 21.10 0
(0.00%)
OPEN

19.70

HIGH

22.00

LOW

19.70

NSE 05:30 | 01 Jan CRP Risk Management Ltd
OPEN 19.70
PREVIOUS CLOSE 21.10
VOLUME 162000
52-Week high 41.00
52-Week low 14.25
P/E 4.82
Mkt Cap.(Rs cr) 37
Buy Price 21.00
Buy Qty 4000.00
Sell Price 29.00
Sell Qty 2000.00
OPEN 19.70
CLOSE 21.10
VOLUME 162000
52-Week high 41.00
52-Week low 14.25
P/E 4.82
Mkt Cap.(Rs cr) 37
Buy Price 21.00
Buy Qty 4000.00
Sell Price 29.00
Sell Qty 2000.00

CRP Risk Management Ltd. (CRPRISKMGT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2020 19.70 22.00 19.70 21.10 162000 4
24-03-2020 24.10 24.50 24.00 24.50 6000 3
23-03-2020 30.00 30.00 30.00 30.00 2000 1
19-03-2020 26.85 26.85 26.85 26.85 2000 1
18-03-2020 17.65 23.40 17.65 23.40 8000 4
17-03-2020 17.65 26.10 17.65 20.00 6000 3
16-03-2020 22.05 22.05 22.05 22.05 2000 1
03-03-2020 23.50 27.40 23.50 27.40 4000 2
02-03-2020 23.50 23.50 23.50 23.50 2000 1
25-02-2020 22.50 27.90 22.50 27.90 4000 2
20-02-2020 25.00 25.00 25.00 25.00 2000 1
14-02-2020 25.50 25.50 25.50 25.50 2000 1
06-02-2020 25.35 28.70 25.35 28.70 6000 3
04-02-2020 22.00 28.05 22.00 28.05 4000 2
30-01-2020 29.80 29.80 27.20 27.20 6000 3
22-01-2020 28.80 28.80 28.80 28.80 10000 1
21-01-2020 29.00 29.10 27.50 27.50 32000 3
17-01-2020 28.00 28.00 28.00 28.00 4000 2
15-01-2020 28.00 28.00 28.00 28.00 2000 1
13-01-2020 28.00 28.00 28.00 28.00 4000 1

Back to Top