You are here » Home » Companies » Company Overview » Cubex Tubings Ltd

Cubex Tubings Ltd.

BSE: 526027 Sector: Metals & Mining
NSE: CUBEXTUB ISIN Code: INE144D01012
BSE 00:00 | 17 Aug 23.80 0.60
(2.59%)
OPEN

23.45

HIGH

24.35

LOW

23.20

NSE 00:00 | 17 Aug 23.70 0.90
(3.95%)
OPEN

23.85

HIGH

24.50

LOW

23.30

OPEN 23.45
PREVIOUS CLOSE 23.20
VOLUME 5427
52-Week high 38.85
52-Week low 17.65
P/E 13.92
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.45
CLOSE 23.20
VOLUME 5427
52-Week high 38.85
52-Week low 17.65
P/E 13.92
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cubex Tubings Ltd. (CUBEXTUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 23.45 24.35 23.20 23.80 5427 180
16-08-2022 24.85 25.10 21.85 23.20 39290 333
12-08-2022 25.60 25.60 24.65 24.85 1038 53
11-08-2022 24.95 25.40 24.50 24.75 2408 32
10-08-2022 26.20 26.20 24.90 24.95 6352 198
08-08-2022 25.75 25.85 24.90 25.40 5213 143
05-08-2022 25.50 25.75 24.90 25.75 201 23
04-08-2022 26.00 26.00 24.75 24.80 1767 101
03-08-2022 25.70 25.70 25.15 25.15 79 73
02-08-2022 26.20 26.20 24.95 25.20 2573 87
01-08-2022 26.00 26.10 24.95 25.75 9174 83
29-07-2022 25.35 25.65 24.45 25.25 7143 101
28-07-2022 25.35 26.05 25.10 25.40 1386 62
27-07-2022 24.15 26.05 24.10 26.05 1821 80
26-07-2022 25.00 25.60 24.60 24.90 1537 103
25-07-2022 24.65 25.70 24.65 25.10 4097 105
22-07-2022 26.50 26.50 25.00 25.45 2080 110
21-07-2022 25.40 26.50 25.10 25.70 1187 67
20-07-2022 26.15 26.45 25.10 25.35 8910 100
19-07-2022 26.65 26.65 25.55 25.95 1507 104

Back to Top

.