You are here » Home » Companies » Company Overview » Cubex Tubings Ltd

Cubex Tubings Ltd.

BSE: 526027 Sector: Metals & Mining
NSE: CUBEXTUB ISIN Code: INE144D01012
BSE 15:17 | 16 Jun 27.30 0.50
(1.87%)
OPEN

27.00

HIGH

27.50

LOW

26.65

NSE 15:18 | 16 Jun 26.75 -0.75
(-2.73%)
OPEN

27.75

HIGH

27.75

LOW

26.75

OPEN 27.00
PREVIOUS CLOSE 26.80
VOLUME 1513
52-Week high 32.20
52-Week low 9.71
P/E 52.50
Mkt Cap.(Rs cr) 39
Buy Price 26.70
Buy Qty 240.00
Sell Price 27.30
Sell Qty 34.00
OPEN 27.00
CLOSE 26.80
VOLUME 1513
52-Week high 32.20
52-Week low 9.71
P/E 52.50
Mkt Cap.(Rs cr) 39
Buy Price 26.70
Buy Qty 240.00
Sell Price 27.30
Sell Qty 34.00

Cubex Tubings Ltd. (CUBEXTUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2021 25.90 27.90 25.90 26.80 2401 24
14-06-2021 25.60 27.30 25.50 26.75 3597 37
11-06-2021 26.20 27.80 26.20 26.60 6765 33
10-06-2021 26.70 26.95 26.15 26.50 1654 25
09-06-2021 27.00 27.50 26.60 26.70 2972 36
08-06-2021 26.40 27.90 26.40 27.90 2838 21
07-06-2021 27.00 27.70 26.60 27.40 3297 25
04-06-2021 25.65 26.80 25.65 26.70 1831 15
03-06-2021 25.35 26.85 25.20 26.45 4536 27
02-06-2021 26.10 26.10 25.20 25.90 8469 40
01-06-2021 26.00 26.50 25.35 26.50 4962 20
31-05-2021 25.70 27.00 25.70 26.25 1749 15
28-05-2021 27.80 27.95 26.75 26.90 5076 26
27-05-2021 29.00 29.00 27.55 27.85 4161 24
26-05-2021 27.65 28.95 27.60 28.75 2323 17
25-05-2021 29.40 29.75 28.65 28.95 4848 15
24-05-2021 29.80 29.90 27.25 28.40 5796 45
21-05-2021 27.90 29.00 27.90 28.60 651 15
20-05-2021 29.60 30.20 28.15 28.95 4014 31
19-05-2021 29.55 30.80 29.55 29.60 1251 21

Back to Top