Cyber Media (India) Ltd.
BSE: 532640 |
Sector: Media |
NSE: CYBERMEDIA |
ISIN Code: INE278G01037 |
BSE
16:01 | 09 Mar
|
17.55
|
-0.90 (-4.88%)
|
OPEN
17.55
|
HIGH
17.55
|
LOW
17.55
|
NSE
15:41 | 09 Mar
|
16.75
|
-0.85 (-4.83%)
|
OPEN
17.00
|
HIGH
17.00
|
LOW
16.75
|
OPEN |
17.55 |
PREVIOUS CLOSE |
18.45 |
VOLUME |
544 |
52-Week high |
20.35 |
52-Week low |
2.50 |
P/E |
|
Mkt Cap.(Rs cr) |
23 |
Buy Price |
18.95 |
Buy Qty |
223.00 |
Sell Price |
17.55 |
Sell Qty |
80572.00 |
OPEN |
17.00 |
PREVIOUS CLOSE |
17.60 |
VOLUME |
2448 |
52-Week high |
19.40 |
52-Week low |
2.30 |
P/E |
|
Mkt Cap.(Rs cr) |
23 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
16.75 |
Sell Qty |
3070.00 |
OPEN |
17.55 |
CLOSE |
18.45 |
VOLUME |
544 |
52-Week high |
20.35 |
52-Week low |
2.50 |
P/E |
|
Mkt Cap.(Rs cr) |
23 |
Buy Price |
18.95 |
Buy Qty |
223.00 |
Sell Price |
17.55 |
Sell Qty |
80572.00 |
OPEN |
17.00 |
PREVIOUS CLOSE |
17.60 |
VOLUME |
2448 |
52-Week high |
19.40 |
52-Week low |
2.30 |
P/E |
|
Mkt Cap.(Rs cr) |
22.59 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
16.75 |
Sell Qty |
3070.00 |
Cyber Media (India) Ltd. (CYBERMEDIA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-03-2021 |
20.35 |
20.35 |
18.45 |
18.45 |
17123 |
74 |
05-03-2021 |
19.40 |
19.40 |
19.40 |
19.40 |
7527 |
30 |
04-03-2021 |
18.50 |
18.50 |
18.50 |
18.50 |
23927 |
52 |
03-03-2021 |
17.65 |
17.65 |
17.65 |
17.65 |
11081 |
17 |
02-03-2021 |
16.85 |
16.85 |
16.05 |
16.85 |
14986 |
70 |
01-03-2021 |
16.05 |
16.05 |
16.05 |
16.05 |
10984 |
27 |
26-02-2021 |
15.30 |
15.30 |
13.86 |
15.29 |
57856 |
183 |
25-02-2021 |
14.58 |
14.58 |
14.58 |
14.58 |
7665 |
18 |
24-02-2021 |
13.89 |
13.89 |
13.89 |
13.89 |
4790 |
10 |
23-02-2021 |
13.00 |
13.23 |
12.70 |
13.23 |
17229 |
48 |
22-02-2021 |
12.60 |
12.60 |
11.40 |
12.60 |
31916 |
88 |
19-02-2021 |
12.00 |
12.00 |
12.00 |
12.00 |
2721 |
6 |
18-02-2021 |
11.43 |
11.43 |
11.43 |
11.43 |
6018 |
12 |
17-02-2021 |
10.89 |
10.89 |
10.89 |
10.89 |
1006 |
6 |
16-02-2021 |
10.37 |
10.38 |
10.37 |
10.38 |
10961 |
9 |
15-02-2021 |
9.70 |
9.89 |
9.39 |
9.89 |
10977 |
53 |
12-02-2021 |
9.42 |
9.42 |
9.42 |
9.42 |
775 |
7 |
11-02-2021 |
8.97 |
8.98 |
8.15 |
8.98 |
5400 |
23 |
10-02-2021 |
8.56 |
8.56 |
7.78 |
8.56 |
11798 |
33 |
09-02-2021 |
8.16 |
8.16 |
8.16 |
8.16 |
4988 |
24 |
Quick Links for Cyber Media (India):
Back to Top