You are here » Home » Companies » Company Overview » Cyber Media (India) Ltd

Cyber Media (India) Ltd.

BSE: 532640 Sector: Media
NSE: CYBERMEDIA ISIN Code: INE278G01037
BSE 00:00 | 18 Jun 10.22 0.12
(1.19%)
OPEN

10.50

HIGH

10.50

LOW

10.20

NSE 00:00 | 18 Jun 10.45 0
(0.00%)
OPEN

10.05

HIGH

10.70

LOW

10.05

OPEN 10.50
PREVIOUS CLOSE 10.10
VOLUME 3201
52-Week high 20.35
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.50
CLOSE 10.10
VOLUME 3201
52-Week high 20.35
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cyber Media (India) Ltd. (CYBERMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 10.64 10.75 10.10 10.10 581 20
16-06-2021 10.89 10.89 10.20 10.35 3973 52
15-06-2021 10.80 10.80 10.12 10.38 9172 72
14-06-2021 10.35 10.45 10.01 10.45 10265 196
11-06-2021 10.18 10.50 10.10 10.48 347 6
10-06-2021 9.90 10.58 9.90 10.55 12969 43
09-06-2021 9.96 10.50 9.85 10.32 6091 48
08-06-2021 10.50 10.50 10.10 10.35 2584 28
07-06-2021 10.25 10.64 9.75 10.27 3579 20
04-06-2021 10.75 10.89 10.20 10.20 9162 75
03-06-2021 10.60 10.80 10.50 10.73 936 8
02-06-2021 10.55 11.00 10.21 10.51 1551 14
01-06-2021 11.15 11.20 10.45 10.55 1337 10
31-05-2021 11.00 11.00 10.13 10.80 3580 24
28-05-2021 10.50 11.02 10.25 10.66 10179 596
27-05-2021 10.92 10.92 10.50 10.50 555 6
26-05-2021 10.50 10.50 10.50 10.50 2067 6
25-05-2021 10.00 10.00 10.00 10.00 500 1
24-05-2021 10.65 10.99 10.20 10.20 4738 157
21-05-2021 10.60 10.65 10.60 10.65 1917 8

Back to Top