You are here » Home » Companies » Company Overview » Cyber Media (India) Ltd

Cyber Media (India) Ltd.

BSE: 532640 Sector: Media
NSE: CYBERMEDIA ISIN Code: INE278G01037
BSE 00:00 | 18 Jul 6.71 0
(0.00%)
OPEN

6.71

HIGH

6.71

LOW

6.71

NSE 00:00 | 19 Jul 8.70 0
(0.00%)
OPEN

8.25

HIGH

8.70

LOW

8.25

OPEN 6.71
PREVIOUS CLOSE 6.71
VOLUME 400
52-Week high 19.85
52-Week low 6.71
P/E 83.88
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.71
CLOSE 6.71
VOLUME 400
52-Week high 19.85
52-Week low 6.71
P/E 83.88
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cyber Media (India) Ltd. (CYBERMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 6.71 6.71 6.71 6.71 400 1
13-07-2018 7.05 7.05 7.05 7.05 275 1
05-07-2018 7.40 7.40 7.40 7.40 50 1
04-07-2018 7.33 7.40 7.33 7.40 1000 2
02-07-2018 7.90 7.90 7.70 7.70 610 4
25-06-2018 8.10 8.10 8.10 8.10 75 1
21-06-2018 8.50 8.50 8.50 8.50 100 1
18-06-2018 8.10 8.10 8.10 8.10 286 1
05-06-2018 8.50 8.50 8.50 8.50 600 2
01-06-2018 8.45 8.45 8.45 8.45 5 1
31-05-2018 8.45 8.45 8.45 8.45 500 1
23-05-2018 8.85 8.85 8.85 8.85 1 1
10-05-2018 9.30 9.30 9.30 9.30 150 1
07-05-2018 9.62 10.49 9.62 9.74 758 5
04-05-2018 10.08 10.08 10.00 10.00 3745 5
02-05-2018 10.20 10.20 9.60 9.60 500 3
26-04-2018 10.10 10.10 10.10 10.10 476 2
25-04-2018 10.60 10.60 10.60 10.60 550 3
24-04-2018 11.15 11.15 11.15 11.15 100 1
20-04-2018 10.65 10.65 10.65 10.65 80 1

Back to Top