You are here » Home » Companies » Company Overview » Cyber Media (India) Ltd

Cyber Media (India) Ltd.

BSE: 532640 Sector: Media
NSE: CYBERMEDIA ISIN Code: INE278G01037
BSE 00:00 | 10 Aug 18.61 1.69
(9.99%)
OPEN

16.74

HIGH

18.61

LOW

16.74

NSE 00:00 | 10 Aug 18.85 1.70
(9.91%)
OPEN

17.95

HIGH

18.85

LOW

15.50

OPEN 16.74
PREVIOUS CLOSE 16.92
VOLUME 8556
52-Week high 47.55
52-Week low 8.61
P/E 465.25
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.74
CLOSE 16.92
VOLUME 8556
52-Week high 47.55
52-Week low 8.61
P/E 465.25
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cyber Media (India) Ltd. (CYBERMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 17.52 17.85 16.90 16.92 5720 60
05-08-2022 15.96 17.30 15.50 17.01 11277 76
04-08-2022 15.66 16.13 15.20 16.02 3763 38
03-08-2022 15.60 15.69 14.26 15.37 34069 121
02-08-2022 14.30 14.95 13.65 14.95 501 11
01-08-2022 14.50 15.20 13.78 14.28 4785 45
29-07-2022 14.50 14.50 14.50 14.50 10 1
28-07-2022 13.50 14.35 13.45 13.90 869 16
27-07-2022 14.85 14.85 14.10 14.10 1152 14
26-07-2022 14.85 15.40 14.25 14.40 704 25
25-07-2022 15.30 15.30 14.25 14.95 5294 49
22-07-2022 15.05 15.80 14.95 14.95 5810 52
21-07-2022 15.55 15.70 15.55 15.70 521 12
20-07-2022 15.50 16.80 15.35 15.65 4454 31
19-07-2022 16.40 16.50 15.55 16.05 5723 39
18-07-2022 15.70 16.85 15.70 16.30 1835 28
15-07-2022 16.50 16.50 16.00 16.45 2222 18
14-07-2022 17.40 17.95 16.55 16.55 5124 75
13-07-2022 17.40 17.65 16.60 17.40 975 15
12-07-2022 16.90 17.50 16.90 17.45 506 11

Back to Top

.