Cyber Media (India) Ltd.
BSE: 532640 |
Sector: Media |
NSE: CYBERMEDIA |
ISIN Code: INE278G01037 |
BSE
00:00 | 10 Aug
|
18.61
|
1.69 (9.99%)
|
OPEN
16.74
|
HIGH
18.61
|
LOW
16.74
|
NSE
00:00 | 10 Aug
|
18.85
|
1.70 (9.91%)
|
OPEN
17.95
|
HIGH
18.85
|
LOW
15.50
|
OPEN |
16.74 |
PREVIOUS CLOSE |
16.92 |
VOLUME |
8556 |
52-Week high |
47.55 |
52-Week low |
8.61 |
P/E |
465.25 |
Mkt Cap.(Rs cr) |
29 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
17.95 |
PREVIOUS CLOSE |
17.15 |
VOLUME |
144664 |
52-Week high |
48.35 |
52-Week low |
8.60 |
P/E |
465.25 |
Mkt Cap.(Rs cr) |
29 |
Buy Price |
18.85 |
Buy Qty |
12001.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
16.74 |
CLOSE |
16.92 |
VOLUME |
8556 |
52-Week high |
47.55 |
52-Week low |
8.61 |
P/E |
465.25 |
Mkt Cap.(Rs cr) |
29 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
17.95 |
PREVIOUS CLOSE |
17.15 |
VOLUME |
144664 |
52-Week high |
48.35 |
52-Week low |
8.60 |
P/E |
465.25 |
Mkt Cap.(Rs cr) |
29.16 |
Buy Price |
18.85 |
Buy Qty |
12001.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Cyber Media (India) Ltd. (CYBERMEDIA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-08-2022 |
17.52 |
17.85 |
16.90 |
16.92 |
5720 |
60 |
05-08-2022 |
15.96 |
17.30 |
15.50 |
17.01 |
11277 |
76 |
04-08-2022 |
15.66 |
16.13 |
15.20 |
16.02 |
3763 |
38 |
03-08-2022 |
15.60 |
15.69 |
14.26 |
15.37 |
34069 |
121 |
02-08-2022 |
14.30 |
14.95 |
13.65 |
14.95 |
501 |
11 |
01-08-2022 |
14.50 |
15.20 |
13.78 |
14.28 |
4785 |
45 |
29-07-2022 |
14.50 |
14.50 |
14.50 |
14.50 |
10 |
1 |
28-07-2022 |
13.50 |
14.35 |
13.45 |
13.90 |
869 |
16 |
27-07-2022 |
14.85 |
14.85 |
14.10 |
14.10 |
1152 |
14 |
26-07-2022 |
14.85 |
15.40 |
14.25 |
14.40 |
704 |
25 |
25-07-2022 |
15.30 |
15.30 |
14.25 |
14.95 |
5294 |
49 |
22-07-2022 |
15.05 |
15.80 |
14.95 |
14.95 |
5810 |
52 |
21-07-2022 |
15.55 |
15.70 |
15.55 |
15.70 |
521 |
12 |
20-07-2022 |
15.50 |
16.80 |
15.35 |
15.65 |
4454 |
31 |
19-07-2022 |
16.40 |
16.50 |
15.55 |
16.05 |
5723 |
39 |
18-07-2022 |
15.70 |
16.85 |
15.70 |
16.30 |
1835 |
28 |
15-07-2022 |
16.50 |
16.50 |
16.00 |
16.45 |
2222 |
18 |
14-07-2022 |
17.40 |
17.95 |
16.55 |
16.55 |
5124 |
75 |
13-07-2022 |
17.40 |
17.65 |
16.60 |
17.40 |
975 |
15 |
12-07-2022 |
16.90 |
17.50 |
16.90 |
17.45 |
506 |
11 |
Quick Links for Cyber Media (India):
Back to Top