You are here » Home » Companies » Company Overview » Cyber Media (India) Ltd

Cyber Media (India) Ltd.

BSE: 532640 Sector: Media
NSE: CYBERMEDIA ISIN Code: INE278G01037
BSE 00:00 | 28 Jan 2.73 0
(0.00%)
OPEN

2.50

HIGH

2.73

LOW

2.50

NSE 05:30 | 01 Jan Cyber Media (India) Ltd
OPEN 2.50
PREVIOUS CLOSE 2.73
VOLUME 120
52-Week high 6.28
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.60
Buy Qty 154.00
Sell Price 2.73
Sell Qty 80.00
OPEN 2.50
CLOSE 2.73
VOLUME 120
52-Week high 6.28
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.60
Buy Qty 154.00
Sell Price 2.73
Sell Qty 80.00

Cyber Media (India) Ltd. (CYBERMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2020 2.50 2.73 2.50 2.73 120 2
03-01-2020 2.60 2.60 2.60 2.60 846 2
16-12-2019 2.65 2.65 2.65 2.65 17 1
13-12-2019 2.59 2.59 2.59 2.59 1 1
04-12-2019 2.71 2.71 2.71 2.71 135 1
02-12-2019 2.85 2.85 2.74 2.85 498 3
28-11-2019 2.88 2.88 2.88 2.88 3 1
27-11-2019 2.75 2.75 2.75 2.75 2 1
21-11-2019 2.89 2.89 2.89 2.89 200 1
11-11-2019 2.76 2.76 2.76 2.76 300 1
04-11-2019 2.90 2.90 2.90 2.90 297 3
01-11-2019 2.85 2.85 2.85 2.85 150 1
23-10-2019 2.93 2.93 2.93 2.93 100 1
17-10-2019 2.93 2.93 2.93 2.93 2025 4
16-10-2019 3.04 3.34 3.04 3.08 2374 10
11-10-2019 3.19 3.19 3.19 3.19 7 1
28-08-2019 3.35 3.35 3.35 3.35 25 1
07-08-2019 3.30 3.30 3.30 3.30 50 1
01-08-2019 3.15 3.15 3.15 3.15 27 2
03-07-2019 3.31 3.31 3.31 3.31 3 1

Back to Top