You are here » Home » Companies » Company Overview » Cyber Media (India) Ltd

Cyber Media (India) Ltd.

BSE: 532640 Sector: Media
NSE: CYBERMEDIA ISIN Code: INE278G01037
BSE 16:01 | 09 Mar 17.55 -0.90
(-4.88%)
OPEN

17.55

HIGH

17.55

LOW

17.55

NSE 15:41 | 09 Mar 16.75 -0.85
(-4.83%)
OPEN

17.00

HIGH

17.00

LOW

16.75

OPEN 17.55
PREVIOUS CLOSE 18.45
VOLUME 544
52-Week high 20.35
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 23
Buy Price 18.95
Buy Qty 223.00
Sell Price 17.55
Sell Qty 80572.00
OPEN 17.55
CLOSE 18.45
VOLUME 544
52-Week high 20.35
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 23
Buy Price 18.95
Buy Qty 223.00
Sell Price 17.55
Sell Qty 80572.00

Cyber Media (India) Ltd. (CYBERMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2021 20.35 20.35 18.45 18.45 17123 74
05-03-2021 19.40 19.40 19.40 19.40 7527 30
04-03-2021 18.50 18.50 18.50 18.50 23927 52
03-03-2021 17.65 17.65 17.65 17.65 11081 17
02-03-2021 16.85 16.85 16.05 16.85 14986 70
01-03-2021 16.05 16.05 16.05 16.05 10984 27
26-02-2021 15.30 15.30 13.86 15.29 57856 183
25-02-2021 14.58 14.58 14.58 14.58 7665 18
24-02-2021 13.89 13.89 13.89 13.89 4790 10
23-02-2021 13.00 13.23 12.70 13.23 17229 48
22-02-2021 12.60 12.60 11.40 12.60 31916 88
19-02-2021 12.00 12.00 12.00 12.00 2721 6
18-02-2021 11.43 11.43 11.43 11.43 6018 12
17-02-2021 10.89 10.89 10.89 10.89 1006 6
16-02-2021 10.37 10.38 10.37 10.38 10961 9
15-02-2021 9.70 9.89 9.39 9.89 10977 53
12-02-2021 9.42 9.42 9.42 9.42 775 7
11-02-2021 8.97 8.98 8.15 8.98 5400 23
10-02-2021 8.56 8.56 7.78 8.56 11798 33
09-02-2021 8.16 8.16 8.16 8.16 4988 24

Back to Top

.