You are here » Home » Companies » Company Overview » D. P. Abhushan Ltd

D. P. Abhushan Ltd.

BSE: 535026 Sector: Consumer
NSE: DPABHUSHAN ISIN Code: INE266Y01019
BSE 05:30 | 01 Jan D. P. Abhushan Ltd
NSE 00:00 | 26 Nov 280.40 -13.70
(-4.66%)
OPEN

302.00

HIGH

322.10

LOW

256.55

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

D. P. Abhushan Ltd. (DPABHUSHAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 302.00 322.10 256.55 280.40 96484 9261
25-11-2021 275.00 300.70 275.00 294.10 22151 788
24-11-2021 284.95 284.95 279.05 282.10 4473 370
23-11-2021 270.00 284.95 270.00 279.10 4301 412
22-11-2021 285.00 290.00 270.05 274.15 16928 797
18-11-2021 286.75 291.45 277.30 284.95 11466 712
17-11-2021 270.20 294.00 270.20 286.75 27221 1625
16-11-2021 267.85 279.85 267.85 275.30 10872 745
15-11-2021 278.00 289.90 262.55 272.85 20170 1246
12-11-2021 291.95 297.95 280.70 282.20 21830 1674
11-11-2021 287.95 294.85 284.00 287.00 32348 1670
10-11-2021 283.40 295.00 272.10 285.80 81666 2517
09-11-2021 266.30 288.25 255.05 276.35 137311 5509
08-11-2021 225.60 269.00 225.60 266.00 183193 3993
04-11-2021 229.60 229.60 224.05 228.05 1940 76
03-11-2021 229.10 229.10 222.00 223.55 7267 149
02-11-2021 232.05 232.50 227.05 228.05 6376 382
01-11-2021 225.50 229.95 225.20 225.60 4525 167
29-10-2021 225.25 231.15 222.00 229.10 17881 707
28-10-2021 234.75 234.75 225.50 227.40 13721 447

Back to Top

.