You are here » Home » Companies » Company Overview » Deccan Cements Ltd

Deccan Cements Ltd.

BSE: 502137 Sector: Industrials
NSE: DECCANCE ISIN Code: INE583C01021
BSE 10:01 | 18 Feb 264.50 -2.20
(-0.82%)
OPEN

264.50

HIGH

264.50

LOW

264.50

NSE 09:56 | 18 Feb 265.65 -3.25
(-1.21%)
OPEN

272.00

HIGH

272.75

LOW

263.00

OPEN 264.50
PREVIOUS CLOSE 266.70
VOLUME 50
52-Week high 486.60
52-Week low 258.85
P/E 5.10
Mkt Cap.(Rs cr) 370
Buy Price 264.75
Buy Qty 45.00
Sell Price 267.25
Sell Qty 41.00
OPEN 264.50
CLOSE 266.70
VOLUME 50
52-Week high 486.60
52-Week low 258.85
P/E 5.10
Mkt Cap.(Rs cr) 370
Buy Price 264.75
Buy Qty 45.00
Sell Price 267.25
Sell Qty 41.00

Deccan Cements Ltd. (DECCANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 270.00 270.00 260.10 266.70 303 18
14-02-2020 280.65 280.70 258.85 270.50 1646 251
13-02-2020 294.80 297.10 276.05 283.80 950 140
12-02-2020 294.45 295.00 288.00 293.30 169 16
11-02-2020 296.00 297.30 289.85 294.80 366 55
10-02-2020 309.45 309.45 294.00 295.50 513 48
07-02-2020 309.60 317.00 305.00 305.00 639 24
06-02-2020 317.55 317.55 304.55 307.40 2883 95
05-02-2020 318.50 324.40 305.00 317.65 615 83
04-02-2020 309.25 323.05 309.25 321.35 277 50
03-02-2020 310.15 310.15 297.35 307.60 539 120
01-02-2020 316.00 331.95 304.00 308.65 2594 67
31-01-2020 314.20 318.30 313.00 316.20 1019 22
30-01-2020 327.75 327.75 320.00 320.80 915 62
29-01-2020 339.90 339.90 332.10 334.80 595 104
28-01-2020 342.70 343.70 332.90 334.90 2864 69
27-01-2020 339.00 343.40 337.00 338.00 640 59
24-01-2020 348.75 350.05 342.55 344.30 525 83
23-01-2020 348.00 349.25 340.00 344.05 3312 348
22-01-2020 348.50 349.50 344.10 346.15 2292 41

Back to Top