You are here » Home » Companies » Company Overview » Deccan Cements Ltd

Deccan Cements Ltd.

BSE: 502137 Sector: Industrials
NSE: DECCANCE ISIN Code: INE583C01021
BSE 09:56 | 30 Sep 508.00 -3.15
(-0.62%)
OPEN

502.05

HIGH

508.00

LOW

502.05

NSE 09:39 | 30 Sep 503.35 -8.10
(-1.58%)
OPEN

508.25

HIGH

509.50

LOW

501.45

OPEN 502.05
PREVIOUS CLOSE 511.15
VOLUME 172
52-Week high 796.35
52-Week low 415.50
P/E 7.98
Mkt Cap.(Rs cr) 711
Buy Price 507.90
Buy Qty 4.00
Sell Price 512.65
Sell Qty 1.00
OPEN 502.05
CLOSE 511.15
VOLUME 172
52-Week high 796.35
52-Week low 415.50
P/E 7.98
Mkt Cap.(Rs cr) 711
Buy Price 507.90
Buy Qty 4.00
Sell Price 512.65
Sell Qty 1.00

Deccan Cements Ltd. (DECCANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2022 507.30 515.00 493.95 511.15 1894 275
28-09-2022 509.70 521.95 483.20 494.35 1676 274
27-09-2022 500.00 513.20 499.00 511.80 497 117
26-09-2022 538.00 538.00 503.00 513.65 1621 270
23-09-2022 546.00 550.00 532.05 535.85 755 132
22-09-2022 548.55 557.80 543.65 550.80 590 78
21-09-2022 570.20 570.80 546.90 552.00 820 150
20-09-2022 563.95 576.80 556.15 569.30 3505 359
19-09-2022 547.00 567.90 544.65 556.70 837 326
16-09-2022 566.95 566.95 546.40 550.35 2789 372
15-09-2022 575.55 587.00 558.00 568.85 2551 384
14-09-2022 530.30 575.00 530.30 567.35 5688 789
13-09-2022 558.95 561.55 546.10 548.80 1075 194
12-09-2022 555.65 558.00 545.15 552.10 6512 526
09-09-2022 568.00 571.90 552.00 554.05 2602 382
08-09-2022 532.80 559.50 526.50 551.60 2240 281
07-09-2022 519.05 536.00 517.60 533.05 1744 289
06-09-2022 529.20 529.20 505.95 523.55 629 116
05-09-2022 520.85 529.70 512.00 516.60 721 149
02-09-2022 535.00 535.00 516.00 520.85 749 104

Back to Top

.