You are here » Home » Companies » Company Overview » Deccan Cements Ltd

Deccan Cements Ltd.

BSE: 502137 Sector: Industrials
NSE: DECCANCE ISIN Code: INE583C01021
BSE 16:00 | 21 Jun 569.00 22.25
(4.07%)
OPEN

546.00

HIGH

578.00

LOW

526.65

NSE 15:59 | 21 Jun 565.75 19.35
(3.54%)
OPEN

546.40

HIGH

579.50

LOW

539.90

OPEN 546.00
PREVIOUS CLOSE 546.75
VOLUME 24415
52-Week high 598.00
52-Week low 221.00
P/E 6.92
Mkt Cap.(Rs cr) 797
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 546.00
CLOSE 546.75
VOLUME 24415
52-Week high 598.00
52-Week low 221.00
P/E 6.92
Mkt Cap.(Rs cr) 797
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deccan Cements Ltd. (DECCANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 556.85 559.25 528.10 546.75 15251 1191
17-06-2021 560.00 567.10 537.45 547.45 10518 1128
16-06-2021 557.15 572.40 556.00 562.25 10250 819
15-06-2021 544.80 565.25 536.20 553.25 27495 2348
14-06-2021 548.95 548.95 524.80 542.00 17514 1321
11-06-2021 577.30 598.00 529.10 535.80 86957 5225
10-06-2021 561.35 574.95 552.35 569.00 5160 656
09-06-2021 572.05 576.80 535.00 554.55 16897 1283
08-06-2021 547.90 588.20 542.10 568.95 28096 1551
07-06-2021 520.00 544.25 512.20 539.95 13349 984
04-06-2021 503.80 512.40 503.00 510.60 3811 291
03-06-2021 496.05 508.10 494.45 497.50 4337 367
02-06-2021 493.45 510.00 490.10 495.50 11624 1084
01-06-2021 504.90 504.90 486.70 488.05 5139 393
31-05-2021 490.50 512.45 490.50 503.20 14580 1328
28-05-2021 495.25 505.50 486.00 490.50 7185 646
27-05-2021 496.10 500.45 485.55 488.10 3524 267
26-05-2021 500.75 505.20 492.30 494.70 4430 478
25-05-2021 510.55 519.60 491.00 494.50 5753 638
24-05-2021 505.35 515.15 505.25 508.35 11967 808

Back to Top