You are here » Home » Companies » Company Overview » Deccan Cements Ltd

Deccan Cements Ltd.

BSE: 502137 Sector: Industrials
NSE: DECCANCE ISIN Code: INE583C01021
BSE 00:00 | 20 Jul 404.50 -1.00
(-0.25%)
OPEN

404.50

HIGH

404.50

LOW

404.50

NSE 00:00 | 20 Jul 410.00 -3.95
(-0.95%)
OPEN

410.00

HIGH

417.00

LOW

408.95

OPEN 404.50
PREVIOUS CLOSE 405.50
VOLUME 2
52-Week high 660.00
52-Week low 393.05
P/E 14.59
Mkt Cap.(Rs cr) 566
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 404.50
CLOSE 405.50
VOLUME 2
52-Week high 660.00
52-Week low 393.05
P/E 14.59
Mkt Cap.(Rs cr) 566
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deccan Cements Ltd. (DECCANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 404.50 404.50 404.50 404.50 2 1
19-07-2018 405.50 405.50 405.50 405.50 7 1
17-07-2018 425.00 425.00 415.05 415.05 363 3
16-07-2018 424.50 424.50 415.05 415.05 574 7
11-07-2018 421.00 421.00 420.05 420.05 10 2
10-07-2018 420.00 420.00 414.00 415.50 430 7
09-07-2018 422.00 422.00 415.00 415.00 207 4
06-07-2018 423.00 425.65 420.00 420.00 450 11
05-07-2018 404.50 404.50 404.10 404.10 98 2
04-07-2018 417.00 417.00 410.25 410.30 369 5
03-07-2018 422.90 423.00 409.00 409.30 690 14
02-07-2018 405.00 422.00 405.00 422.00 320 8
29-06-2018 408.00 408.00 401.50 403.15 152 11
28-06-2018 407.00 407.00 393.05 402.10 79 12
27-06-2018 410.05 410.05 397.00 404.55 191 18
25-06-2018 405.05 412.90 402.70 406.70 647 12
22-06-2018 412.00 419.00 403.00 408.40 178 7
21-06-2018 427.95 428.00 410.05 411.10 612 14
20-06-2018 416.00 416.00 408.20 415.60 243 11
19-06-2018 421.00 422.95 414.00 416.40 162 27

Back to Top