You are here » Home » Companies » Company Overview » Deccan Cements Ltd

Deccan Cements Ltd.

BSE: 502137 Sector: Industrials
NSE: DECCANCE ISIN Code: INE583C01021
BSE 00:00 | 26 Feb 407.80 0.40
(0.10%)
OPEN

402.95

HIGH

417.25

LOW

396.00

NSE 00:00 | 26 Feb 405.65 -1.25
(-0.31%)
OPEN

401.55

HIGH

418.40

LOW

397.25

OPEN 402.95
PREVIOUS CLOSE 407.40
VOLUME 10225
52-Week high 433.25
52-Week low 146.60
P/E 5.76
Mkt Cap.(Rs cr) 571
Buy Price 402.50
Buy Qty 1.00
Sell Price 407.80
Sell Qty 298.00
OPEN 402.95
CLOSE 407.40
VOLUME 10225
52-Week high 433.25
52-Week low 146.60
P/E 5.76
Mkt Cap.(Rs cr) 571
Buy Price 402.50
Buy Qty 1.00
Sell Price 407.80
Sell Qty 298.00

Deccan Cements Ltd. (DECCANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 402.95 417.25 396.00 407.80 10225 580
25-02-2021 413.70 414.20 405.00 407.40 2426 156
24-02-2021 406.15 410.85 402.05 406.70 8138 302
23-02-2021 403.90 411.20 397.50 403.85 6466 371
22-02-2021 414.05 416.60 396.05 399.30 8409 598
19-02-2021 422.00 427.15 405.60 410.80 13613 889
18-02-2021 412.35 433.25 401.00 421.95 22184 1064
17-02-2021 402.00 416.00 400.35 413.30 13489 737
16-02-2021 391.00 408.65 391.00 397.45 9373 679
15-02-2021 409.00 412.85 395.70 397.50 24458 813
12-02-2021 394.35 408.80 386.65 400.85 21557 1148
11-02-2021 391.00 394.35 388.05 393.65 6472 441
10-02-2021 389.00 394.00 381.40 392.20 11171 744
09-02-2021 381.35 399.20 381.35 388.65 26439 1372
08-02-2021 378.00 380.35 373.20 378.80 3379 242
05-02-2021 381.10 390.00 371.25 372.40 4211 300
04-02-2021 378.50 384.20 378.50 381.90 1169 106
03-02-2021 380.00 389.35 379.00 380.15 10082 581
02-02-2021 370.00 384.00 370.00 375.65 6550 432
01-02-2021 356.20 369.90 352.80 368.00 2160 261

Back to Top

.