You are here » Home » Companies » Company Overview » Eicher Motors Ltd

Eicher Motors Ltd.

BSE: 505200 Sector: Auto
NSE: EICHERMOT ISIN Code: INE066A01013
BSE 00:00 | 16 Nov 24718.80 842.05
(3.53%)
OPEN

24010.00

HIGH

24898.00

LOW

23957.75

NSE 00:00 | 16 Nov 24735.00 789.65
(3.30%)
OPEN

24120.00

HIGH

24830.00

LOW

23925.10

OPEN 24010.00
PREVIOUS CLOSE 23876.75
VOLUME 6410
52-Week high 32209.50
52-Week low 20301.10
P/E 34.20
Mkt Cap.(Rs cr) 67,408
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24010.00
CLOSE 23876.75
VOLUME 6410
52-Week high 32209.50
52-Week low 20301.10
P/E 34.20
Mkt Cap.(Rs cr) 67,408
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Eicher Motors Ltd. (EICHERMOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 24010.00 24898.00 23957.75 24718.80 6410 3288
15-11-2018 23548.80 23970.85 23330.10 23876.75 4876 1846
14-11-2018 23300.00 24155.75 23000.00 23267.95 9205 3780
13-11-2018 21650.00 23389.75 21200.00 23247.05 12877 4586
12-11-2018 22489.00 22489.00 21804.05 21977.25 2838 1172
09-11-2018 22600.00 22697.15 22400.05 22502.00 1232 496
07-11-2018 22555.55 22736.90 22555.55 22651.45 255 148
06-11-2018 22520.00 22815.75 22400.00 22521.20 2883 803
05-11-2018 23000.00 23000.00 22400.00 22488.80 6455 742
02-11-2018 22201.20 23043.40 22201.20 22694.95 18596 2737
01-11-2018 21700.00 22283.45 21700.00 21985.65 6276 2197
31-10-2018 21150.00 21931.65 20700.00 21829.10 8012 2767
30-10-2018 21549.25 21556.90 20986.05 21026.70 3831 1431
29-10-2018 21850.25 22480.00 21300.00 21464.65 3695 1507
26-10-2018 22053.45 22270.50 21505.00 21802.20 4354 1747
25-10-2018 22215.00 22421.05 21339.80 21894.60 4260 1661
24-10-2018 22475.00 22699.95 21834.50 22613.40 7028 2747
23-10-2018 22180.00 22457.60 21875.35 22287.50 45248 1147
22-10-2018 22100.00 22720.00 21767.00 22347.30 4610 1761
19-10-2018 22049.00 22350.00 21400.00 21670.60 4597 2186

Back to Top