You are here » Home » Companies » Company Overview » Eicher Motors Ltd

Eicher Motors Ltd.

BSE: 505200 Sector: Auto
NSE: EICHERMOT ISIN Code: INE066A01021
BSE 00:00 | 24 Sep 2928.30 71.65
(2.51%)
OPEN

2850.00

HIGH

2948.80

LOW

2850.00

NSE 00:00 | 24 Sep 2931.00 73.95
(2.59%)
OPEN

2861.50

HIGH

2948.05

LOW

2861.50

OPEN 2850.00
PREVIOUS CLOSE 2856.65
VOLUME 116138
52-Week high 3035.50
52-Week low 2016.00
P/E 50.52
Mkt Cap.(Rs cr) 80,060
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2850.00
CLOSE 2856.65
VOLUME 116138
52-Week high 3035.50
52-Week low 2016.00
P/E 50.52
Mkt Cap.(Rs cr) 80,060
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Eicher Motors Ltd. (EICHERMOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 2850.00 2948.80 2850.00 2928.30 116138 3456
23-09-2021 2865.00 2874.65 2844.10 2856.65 136007 857
22-09-2021 2855.00 2880.00 2825.30 2841.70 10167 1149
21-09-2021 2807.35 2857.95 2788.95 2852.85 17076 2317
20-09-2021 2870.00 2870.00 2754.55 2811.75 42054 5822
17-09-2021 2861.00 2934.00 2861.00 2899.25 37625 4401
16-09-2021 2855.00 2886.90 2842.00 2860.15 41148 5368
15-09-2021 2830.00 2850.10 2802.20 2841.80 14331 1492
14-09-2021 2800.00 2869.55 2800.00 2819.80 31538 2726
13-09-2021 2808.10 2812.00 2778.05 2804.75 18953 2604
09-09-2021 2817.60 2830.55 2773.25 2818.35 16993 2619
08-09-2021 2817.95 2817.95 2763.65 2799.80 23359 3240
07-09-2021 2854.00 2880.00 2810.00 2822.90 20568 2487
06-09-2021 2803.15 2887.80 2803.15 2843.30 41722 4656
03-09-2021 2739.95 2856.00 2718.30 2801.45 128499 13454
02-09-2021 2703.05 2747.00 2679.65 2733.55 39309 3734
01-09-2021 2679.50 2765.00 2674.25 2701.15 246956 11330
31-08-2021 2555.00 2697.75 2545.80 2679.50 52985 5382
30-08-2021 2584.90 2606.00 2545.15 2551.15 15126 1840
27-08-2021 2564.00 2585.00 2548.75 2573.40 13296 1532

Back to Top

.