You are here » Home » Companies ยป Company Overview » Eicher Motors Ltd

Eicher Motors Ltd.

BSE: 505200 Sector: Auto
NSE: EICHERMOT ISIN Code: INE066A01021
BSE 00:00 | 30 Jan 3191.50 23.90
(0.75%)
OPEN

3167.60

HIGH

3213.85

LOW

3100.00

NSE 00:00 | 30 Jan 3191.45 21.70
(0.68%)
OPEN

3160.10

HIGH

3210.00

LOW

3099.05

OPEN 3167.60
PREVIOUS CLOSE 3167.60
VOLUME 9644
52-Week high 3886.00
52-Week low 2110.00
P/E 40.21
Mkt Cap.(Rs cr) 87,288
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3167.60
CLOSE 3167.60
VOLUME 9644
52-Week high 3886.00
52-Week low 2110.00
P/E 40.21
Mkt Cap.(Rs cr) 87,288
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Eicher Motors Ltd. (EICHERMOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2023 3167.60 3213.85 3100.00 3191.50 9644 1701
27-01-2023 3216.00 3264.85 3128.25 3167.60 14311 3456
25-01-2023 3240.00 3240.00 3185.00 3220.95 20843 2298
24-01-2023 3201.05 3234.00 3178.45 3224.50 4095 934
23-01-2023 3152.10 3223.15 3144.20 3202.20 9460 1663
20-01-2023 3169.95 3193.80 3141.05 3147.90 7216 1549
19-01-2023 3179.00 3180.00 3134.80 3167.80 6716 1309
18-01-2023 3160.70 3189.00 3151.00 3178.35 7698 1377
17-01-2023 3169.95 3192.00 3113.00 3184.30 10604 1753
16-01-2023 3165.00 3179.95 3100.05 3139.35 10286 2288
13-01-2023 3103.25 3193.30 3060.00 3164.80 15389 2912
12-01-2023 3140.10 3156.70 3096.00 3103.25 4867 1055
10-01-2023 3246.95 3263.60 3143.45 3167.40 10306 2082
09-01-2023 3251.10 3275.00 3230.25 3261.20 9070 1737
06-01-2023 3255.05 3275.25 3237.35 3251.05 2744 701
05-01-2023 3216.35 3265.00 3202.85 3257.35 12967 2256
03-01-2023 3228.85 3239.65 3206.15 3212.55 8019 1524
02-01-2023 3215.20 3248.70 3203.55 3229.00 15489 2763
30-12-2022 3310.00 3310.00 3218.00 3229.10 11702 1734
29-12-2022 3245.15 3313.80 3165.60 3280.00 15356 2048

Back to Top

.