You are here » Home » Companies » Company Overview » Eicher Motors Ltd

Eicher Motors Ltd.

BSE: 505200 Sector: Auto
NSE: EICHERMOT ISIN Code: INE066A01013
BSE 00:00 | 15 Feb 20204.25 179.45
(0.90%)
OPEN

20026.00

HIGH

20347.00

LOW

19956.00

NSE 00:00 | 15 Feb 20234.10 217.70
(1.09%)
OPEN

20147.30

HIGH

20377.20

LOW

19932.05

OPEN 20026.00
PREVIOUS CLOSE 20024.80
VOLUME 2200
52-Week high 32209.50
52-Week low 18780.00
P/E 27.55
Mkt Cap.(Rs cr) 55,097
Buy Price 20235.10
Buy Qty 1.00
Sell Price 20248.80
Sell Qty 10.00
OPEN 20026.00
CLOSE 20024.80
VOLUME 2200
52-Week high 32209.50
52-Week low 18780.00
P/E 27.55
Mkt Cap.(Rs cr) 55,097
Buy Price 20235.10
Buy Qty 1.00
Sell Price 20248.80
Sell Qty 10.00

Eicher Motors Ltd. (EICHERMOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 20026.00 20347.00 19956.00 20204.25 2200 910
14-02-2019 20288.00 20697.90 19910.00 20024.80 26170 2061
13-02-2019 21102.00 21750.00 20011.00 20151.05 6344 1992
12-02-2019 20212.00 21194.00 20100.00 21032.10 9355 3294
11-02-2019 20400.00 21473.35 20238.45 20674.70 11724 4692
08-02-2019 21944.00 21950.00 20720.25 20839.00 5497 1778
07-02-2019 21202.00 22000.00 21165.55 21818.15 6918 2210
06-02-2019 20538.00 21200.00 20538.00 21110.20 5856 1855
05-02-2019 20249.80 20560.00 20157.60 20488.90 4113 1288
04-02-2019 19778.80 20460.35 19467.20 20157.55 6988 2630
01-02-2019 19265.00 20102.30 19107.15 19603.55 12738 4551
31-01-2019 19100.00 19145.25 18851.00 19003.75 2474 925
30-01-2019 18925.00 19095.00 18780.00 18896.00 4923 1842
29-01-2019 19950.00 19950.00 18811.05 18883.90 7312 2795
28-01-2019 20040.00 20208.00 19850.00 19943.75 2001 840
25-01-2019 20100.00 20334.40 19884.15 20040.40 2355 827
24-01-2019 20050.00 20327.55 20050.00 20100.95 1429 538
23-01-2019 20245.00 20245.00 20000.10 20075.10 1590 636
22-01-2019 20000.00 20374.45 19908.70 20014.15 3212 1233
21-01-2019 20020.00 20279.90 19990.15 20050.30 2036 890

Back to Top