You are here » Home » Companies » Company Overview » Eicher Motors Ltd

Eicher Motors Ltd.

BSE: 505200 Sector: Auto
NSE: EICHERMOT ISIN Code: INE066A01021
BSE 00:00 | 07 May 2416.95 -23.75
(-0.97%)
OPEN

2446.00

HIGH

2454.05

LOW

2404.00

NSE 00:00 | 07 May 2417.15 -26.10
(-1.07%)
OPEN

2450.00

HIGH

2457.05

LOW

2403.10

OPEN 2446.00
PREVIOUS CLOSE 2440.70
VOLUME 16295
52-Week high 3035.50
52-Week low 1285.20
P/E 54.69
Mkt Cap.(Rs cr) 66,055
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2446.00
CLOSE 2440.70
VOLUME 16295
52-Week high 3035.50
52-Week low 1285.20
P/E 54.69
Mkt Cap.(Rs cr) 66,055
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Eicher Motors Ltd. (EICHERMOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 2446.00 2454.05 2404.00 2416.95 16295 1503
06-05-2021 2389.00 2447.20 2378.00 2440.70 24780 2180
05-05-2021 2370.00 2388.20 2358.00 2371.45 15095 1231
04-05-2021 2416.40 2416.40 2356.05 2367.85 20655 1893
03-05-2021 2395.00 2414.00 2367.20 2395.90 18672 1940
30-04-2021 2449.00 2470.20 2415.00 2421.05 35554 4031
29-04-2021 2537.00 2545.70 2454.70 2463.40 41586 3554
28-04-2021 2420.00 2538.00 2414.50 2520.30 103332 10195
27-04-2021 2376.65 2405.00 2366.95 2400.80 32563 3778
26-04-2021 2319.45 2380.60 2319.45 2371.65 52670 4634
23-04-2021 2306.30 2357.00 2304.75 2319.45 24249 2526
22-04-2021 2325.05 2347.85 2303.75 2337.80 57989 4009
20-04-2021 2380.00 2403.35 2319.00 2341.05 43123 6097
19-04-2021 2387.70 2387.70 2318.15 2371.70 28133 2779
16-04-2021 2410.00 2469.30 2410.00 2434.30 30389 2434
15-04-2021 2436.40 2488.10 2379.00 2411.65 66722 9096
13-04-2021 2424.00 2502.35 2419.20 2494.55 33429 3610
12-04-2021 2500.00 2500.00 2396.75 2427.30 33746 3383
09-04-2021 2553.00 2575.00 2515.00 2521.15 24761 2983
08-04-2021 2550.10 2594.90 2548.85 2553.30 115317 6604

Back to Top

.