You are here » Home » Companies » Company Overview » Eicher Motors Ltd

Eicher Motors Ltd.

BSE: 505200 Sector: Auto
NSE: EICHERMOT ISIN Code: INE066A01013
BSE 00:00 | 27 May 14969.35 170.95
(1.16%)
OPEN

14900.00

HIGH

15092.05

LOW

14507.90

NSE 00:00 | 27 May 14966.95 161.85
(1.09%)
OPEN

14880.00

HIGH

15120.00

LOW

14505.00

OPEN 14900.00
PREVIOUS CLOSE 14798.40
VOLUME 5928
52-Week high 23427.75
52-Week low 12460.00
P/E 20.06
Mkt Cap.(Rs cr) 40,881
Buy Price 14969.35
Buy Qty 8.00
Sell Price 15100.00
Sell Qty 3.00
OPEN 14900.00
CLOSE 14798.40
VOLUME 5928
52-Week high 23427.75
52-Week low 12460.00
P/E 20.06
Mkt Cap.(Rs cr) 40,881
Buy Price 14969.35
Buy Qty 8.00
Sell Price 15100.00
Sell Qty 3.00

Eicher Motors Ltd. (EICHERMOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2020 14900.00 15092.05 14507.90 14969.35 5928 2458
26-05-2020 14220.00 14870.85 14114.95 14798.40 6879 2633
22-05-2020 13950.00 14098.70 13717.25 13918.25 2386 1010
21-05-2020 13499.90 14196.25 13405.10 14072.70 4542 1795
20-05-2020 13000.00 13824.75 12877.15 13677.40 5720 1909
19-05-2020 13397.00 13397.00 12883.55 12966.65 4034 1671
18-05-2020 14029.70 14029.70 12852.00 12991.35 6919 3039
15-05-2020 14071.05 14190.00 13650.10 14103.40 3324 1448
14-05-2020 14180.00 14250.00 13976.40 14029.70 2094 733
13-05-2020 14779.00 14851.00 14200.00 14266.15 4468 1613
12-05-2020 14285.95 14285.95 13785.55 14160.45 2941 1129
11-05-2020 13901.30 14535.00 13901.30 14286.25 4400 1575
08-05-2020 14268.70 14336.40 13748.85 13859.55 1949 912
07-05-2020 13650.00 14100.00 13650.00 14003.60 2635 964
06-05-2020 13900.00 14168.70 13600.00 13868.15 2435 1075
05-05-2020 14000.00 14154.95 13688.35 13784.10 1953 826
04-05-2020 14500.00 14500.00 13621.15 13752.00 3664 1574
30-04-2020 14512.00 14888.00 14422.90 14700.10 5117 2053
29-04-2020 14464.80 14464.80 14125.00 14324.35 2652 1259
28-04-2020 14184.40 14380.95 14172.65 14331.95 3181 1353

Back to Top