You are here » Home » Companies » Company Overview » Eicher Motors Ltd

Eicher Motors Ltd.

BSE: 505200 Sector: Auto
NSE: EICHERMOT ISIN Code: INE066A01013
BSE 00:00 | 21 Sep 27907.85 -534.75
(-1.88%)
OPEN

28551.25

HIGH

28669.00

LOW

27396.30

NSE 00:00 | 21 Sep 27940.20 -470.30
(-1.66%)
OPEN

28595.00

HIGH

28699.65

LOW

27336.00

OPEN 28551.25
PREVIOUS CLOSE 28442.60
VOLUME 2329
52-Week high 32762.90
52-Week low 26000.00
P/E 38.74
Mkt Cap.(Rs cr) 76,105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28551.25
CLOSE 28442.60
VOLUME 2329
52-Week high 32762.90
52-Week low 26000.00
P/E 38.74
Mkt Cap.(Rs cr) 76,105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Eicher Motors Ltd. (EICHERMOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2018 28551.25 28669.00 27396.30 27907.85 2329 980
19-09-2018 29785.00 29785.00 28348.55 28442.60 1082 482
18-09-2018 29600.05 29799.95 28629.50 28910.60 1567 703
17-09-2018 29370.05 29738.25 29235.00 29667.05 1956 915
14-09-2018 29199.95 29400.00 28964.55 29366.30 2834 989
12-09-2018 28151.50 29200.00 28059.65 28819.30 22490 1697
11-09-2018 28870.00 28870.00 28026.60 28128.70 749 386
10-09-2018 28652.00 28858.95 28534.70 28608.80 8902 447
07-09-2018 28826.90 28913.05 28602.85 28651.25 559 224
06-09-2018 29120.00 29200.00 28703.35 28826.95 1855 692
05-09-2018 28849.00 29066.25 28637.85 28989.70 1624 650
04-09-2018 28858.50 29058.10 28612.10 28707.65 20241 807
03-09-2018 28021.50 28982.65 28021.50 28858.45 4297 1422
31-08-2018 27888.00 28119.00 27706.50 28021.50 1978 926
30-08-2018 28220.00 28481.95 27552.10 27602.85 3221 1167
29-08-2018 28800.00 28807.95 28146.35 28219.25 2440 938
28-08-2018 29100.00 29172.95 28522.35 28736.15 1851 814
27-08-2018 28796.00 29275.75 28603.65 28911.60 1816 769
24-08-2018 28769.05 28950.00 28571.95 28796.70 1456 643
23-08-2018 28660.00 28804.50 28361.30 28763.85 2121 881

Back to Top