You are here » Home » Companies » Company Overview » Escorp Asset Management Ltd

Escorp Asset Management Ltd.

BSE: 540455 Sector: Financials
NSE: N.A. ISIN Code: INE953W01016
BSE 00:00 | 18 Aug Escorp Asset Management Ltd
NSE 05:30 | 01 Jan Escorp Asset Management Ltd
OPEN 16.50
PREVIOUS CLOSE 16.50
VOLUME 96000
52-Week high 16.50
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.50
CLOSE 16.50
VOLUME 96000
52-Week high 16.50
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Escorp Asset Management Ltd. (ESCORPASSETMGT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2021 16.50 16.50 16.50 16.50 96000 12
23-07-2021 16.50 16.50 16.50 16.50 8000 1
09-06-2021 14.00 16.50 14.00 16.50 16000 2
03-12-2020 16.25 16.25 16.25 16.25 32000 1
02-12-2020 16.25 16.25 16.25 16.25 32000 1
01-12-2020 16.25 16.25 16.25 16.25 32000 1
05-08-2020 16.25 16.25 16.25 16.25 496000 4
20-06-2019 16.25 16.25 16.25 16.25 8000 1
08-03-2019 17.80 17.80 17.80 17.80 328000 24
14-02-2019 16.40 16.40 16.40 16.40 8000 1
22-01-2019 18.00 18.00 18.00 18.00 88000 3
18-01-2019 18.00 18.00 17.00 17.00 96000 2
17-01-2019 17.00 17.80 17.00 17.80 88000 3
02-01-2019 16.95 16.95 16.95 16.95 8000 1
26-12-2018 15.75 15.75 15.75 15.75 80000 4
24-10-2018 15.75 15.75 15.75 15.75 24000 1
16-10-2018 16.00 16.00 16.00 16.00 280000 35
28-09-2018 15.50 15.50 15.50 15.50 8000 1
06-09-2018 16.50 16.50 16.50 16.50 16000 1
05-09-2018 16.70 16.70 16.25 16.25 168000 16

Back to Top

.