You are here » Home » Companies ยป Company Overview » Escorp Asset Management Ltd

Escorp Asset Management Ltd.

BSE: 540455 Sector: Financials
NSE: N.A. ISIN Code: INE953W01016
BSE 00:00 | 23 Mar 55.00 5.00
(10.00%)
OPEN

55.00

HIGH

55.00

LOW

55.00

NSE 05:30 | 01 Jan Escorp Asset Management Ltd
OPEN 55.00
PREVIOUS CLOSE 50.00
VOLUME 6650
52-Week high 55.00
52-Week low 10.26
P/E 10.44
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.00
CLOSE 50.00
VOLUME 6650
52-Week high 55.00
52-Week low 10.26
P/E 10.44
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Escorp Asset Management Ltd. (ESCORPASSETMGT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2023 55.00 55.00 55.00 55.00 6650 1
13-01-2023 50.00 50.00 50.00 50.00 6650 1
23-12-2022 43.75 43.75 43.75 43.75 6650 1
15-12-2022 39.80 39.80 39.80 39.80 13300 2
13-12-2022 36.20 36.20 36.20 36.20 6650 1
12-12-2022 30.20 30.20 30.20 30.20 13300 2
24-11-2022 25.20 25.20 25.20 25.20 6650 1
12-10-2022 21.00 21.00 21.00 21.00 39900 3
02-08-2022 17.70 17.70 17.70 17.70 16000 2
22-07-2022 14.76 14.76 14.76 14.76 32000 4
09-06-2022 12.30 12.30 12.30 12.30 8000 1
06-04-2022 10.26 10.26 10.26 10.26 8000 1
25-01-2022 11.46 11.46 11.46 11.46 8000 1
18-01-2022 11.46 11.46 11.46 11.46 16000 2
17-01-2022 14.28 14.28 14.28 14.28 8000 1
11-01-2022 14.28 14.28 14.28 14.28 8000 1
30-12-2021 12.90 12.96 12.90 12.96 16000 2
27-12-2021 10.80 10.80 10.80 10.80 24000 1
18-08-2021 9.90 9.90 9.90 9.90 96000 12
23-07-2021 9.90 9.90 9.90 9.90 8000 1

Back to Top

.