You are here » Home » Companies » Company Overview » Euro India Fresh Foods Ltd

Euro India Fresh Foods Ltd.

BSE: 538412 Sector: Agri and agri inputs
NSE: EIFFL ISIN Code: INE546V01010
BSE 05:30 | 01 Jan Euro India Fresh Foods Ltd
NSE 00:00 | 18 Jun 140.85 2.05
(1.48%)
OPEN

137.70

HIGH

140.85

LOW

137.70

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Euro India Fresh Foods Ltd. (EIFFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 138.20 138.80 138.10 138.80 6400 7
14-06-2018 138.00 138.80 138.00 138.65 7200 8
13-06-2018 139.00 139.25 128.00 138.80 9600 11
12-06-2018 137.50 140.50 137.50 140.00 19200 17
11-06-2018 138.00 138.50 137.00 137.85 27200 19
08-06-2018 131.00 138.50 131.00 138.40 43200 26
07-06-2018 126.50 133.80 126.50 133.70 41600 25
06-06-2018 126.10 129.00 122.00 128.75 32800 21
05-06-2018 127.00 127.60 125.00 127.60 24800 18
04-06-2018 130.30 130.70 128.70 128.70 12000 12
01-06-2018 131.20 131.55 131.20 131.40 4800 6
31-05-2018 132.70 134.00 132.70 133.50 12800 14
30-05-2018 130.00 133.55 130.00 132.50 14400 15
29-05-2018 130.00 130.00 124.00 124.00 9600 9
28-05-2018 130.00 130.00 125.80 130.00 16000 16
25-05-2018 132.15 132.80 131.50 131.85 6400 7
24-05-2018 132.50 133.35 132.50 133.25 7200 9
23-05-2018 132.00 132.50 132.00 132.00 6400 6
22-05-2018 136.50 136.50 134.70 134.80 8800 8
21-05-2018 137.50 137.50 137.20 137.20 1600 2

Back to Top