You are here » Home » Companies » Company Overview » Euro India Fresh Foods Ltd

Euro India Fresh Foods Ltd.

BSE: 538412 Sector: Agri and agri inputs
NSE: EIFFL ISIN Code: INE546V01010
BSE 05:30 | 01 Jan Euro India Fresh Foods Ltd
NSE 00:00 | 28 Feb 112.25 -0.75
(-0.66%)
OPEN

105.00

HIGH

112.25

LOW

105.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Euro India Fresh Foods Ltd. (EIFFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 105.00 112.25 105.00 112.25 4800 6
27-02-2020 107.00 113.00 107.00 113.00 8000 9
26-02-2020 106.00 112.70 106.00 112.50 6400 7
25-02-2020 113.00 113.30 112.75 112.85 5600 7
24-02-2020 113.00 113.00 112.40 112.85 4800 4
20-02-2020 107.50 113.25 107.50 112.65 8000 8
19-02-2020 114.00 114.30 114.00 114.30 3200 3
18-02-2020 105.10 113.50 105.10 113.50 6400 8
17-02-2020 114.50 114.85 114.50 114.65 4800 5
14-02-2020 113.80 114.45 113.80 114.45 4000 3
13-02-2020 113.50 113.60 113.50 113.55 5600 7
12-02-2020 114.75 114.75 114.50 114.50 4000 4
11-02-2020 115.00 115.25 115.00 115.25 5600 6
10-02-2020 114.50 114.75 114.50 114.75 4000 3
07-02-2020 114.60 114.70 114.50 114.70 4800 5
06-02-2020 114.70 115.00 114.70 114.80 4800 4
05-02-2020 114.50 114.80 114.50 114.80 4800 4
04-02-2020 114.50 115.25 114.50 115.25 4000 3
03-02-2020 114.00 114.50 114.00 114.40 4800 5
01-02-2020 113.70 113.70 113.70 113.70 1600 1

Back to Top