You are here » Home » Companies » Company Overview » Euro India Fresh Foods Ltd

Euro India Fresh Foods Ltd.

BSE: 538412 Sector: Agri and agri inputs
NSE: EIFFL ISIN Code: INE546V01010
BSE 05:30 | 01 Jan Euro India Fresh Foods Ltd
NSE 00:00 | 26 Nov 124.10 -4.45
(-3.46%)
OPEN

128.55

HIGH

132.95

LOW

122.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Euro India Fresh Foods Ltd. (EIFFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 128.55 132.95 122.50 124.10 1037 46
25-11-2021 134.20 134.20 128.15 128.55 328 27
24-11-2021 138.45 138.50 129.00 131.55 177 32
23-11-2021 125.50 138.00 125.50 133.10 612 107
22-11-2021 138.00 138.00 131.65 131.65 2294 46
18-11-2021 137.40 139.00 132.00 138.55 1665 42
17-11-2021 136.95 139.00 133.05 135.50 1405 57
16-11-2021 139.85 141.50 128.50 132.50 1418 150
15-11-2021 139.50 139.50 130.50 135.00 746 68
12-11-2021 140.00 140.00 131.25 134.90 1481 64
11-11-2021 140.00 140.00 134.15 136.65 285 21
10-11-2021 130.55 139.55 130.55 138.80 12 4
09-11-2021 142.00 142.00 130.05 135.50 475 85
08-11-2021 138.00 138.00 130.00 135.65 1165 98
04-11-2021 142.50 142.50 131.65 132.20 434 33
03-11-2021 130.00 142.40 129.30 138.15 2550 123
02-11-2021 131.80 135.95 128.60 135.65 1022 76
01-11-2021 138.00 138.00 128.45 131.85 7820 161
29-10-2021 133.95 134.50 126.20 134.50 8566 205
28-10-2021 138.85 139.10 127.00 128.10 12230 168

Back to Top

.