You are here » Home » Companies » Company Overview » Euro India Fresh Foods Ltd

Euro India Fresh Foods Ltd.

BSE: 538412 Sector: Agri and agri inputs
NSE: EIFFL ISIN Code: INE546V01010
BSE 05:30 | 01 Jan Euro India Fresh Foods Ltd
NSE 00:00 | 15 Apr 75.00 0
(0.00%)
OPEN

75.00

HIGH

75.00

LOW

75.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Euro India Fresh Foods Ltd. (EIFFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-04-2021 75.00 75.00 75.00 75.00 800 1
13-04-2021 74.00 76.85 74.00 76.85 1600 2
12-04-2021 73.20 73.20 73.20 73.20 800 1
09-04-2021 75.90 75.90 75.90 75.90 800 1
08-04-2021 77.20 77.20 77.20 77.20 800 1
07-04-2021 78.35 78.35 78.35 78.35 800 1
01-04-2021 81.00 81.00 81.00 81.00 800 1
31-03-2021 77.25 77.25 77.25 77.25 1600 1
30-03-2021 83.00 83.00 79.10 79.10 2400 2
26-03-2021 79.50 79.50 79.50 79.50 800 1
24-03-2021 82.10 86.35 82.00 82.00 4000 5
22-03-2021 82.25 82.25 82.25 82.25 800 1
19-03-2021 83.25 91.00 83.25 84.50 26400 12
17-03-2021 86.75 86.75 86.75 86.75 1600 1
16-03-2021 88.55 88.55 88.45 88.50 2400 2
15-03-2021 88.70 100.45 88.70 90.30 9600 9
12-03-2021 97.95 97.95 87.00 97.95 4000 3
10-03-2021 96.75 96.75 85.35 90.00 4000 3
09-03-2021 88.50 95.95 82.55 88.00 7200 6
08-03-2021 85.15 90.15 85.15 87.60 34400 26

Back to Top

.