You are here » Home » Companies » Company Overview » Eurotex Industries and Exports Ltd

Eurotex Industries and Exports Ltd.

BSE: 521014 Sector: Industrials
NSE: EUROTEXIND ISIN Code: INE022C01012
BSE 11:22 | 11 Aug 12.20 0.55
(4.72%)
OPEN

12.22

HIGH

12.23

LOW

12.20

NSE 10:57 | 11 Aug 10.00 0.35
(3.63%)
OPEN

10.10

HIGH

10.10

LOW

10.00

OPEN 12.22
PREVIOUS CLOSE 11.65
VOLUME 923
52-Week high 14.45
52-Week low 9.36
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.20
Sell Qty 316.00
OPEN 12.22
CLOSE 11.65
VOLUME 923
52-Week high 14.45
52-Week low 9.36
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.20
Sell Qty 316.00

Eurotex Industries and Exports Ltd. (EUROTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 10.56 11.65 10.56 11.65 3957 9
08-08-2022 11.11 11.11 11.11 11.11 650 4
05-08-2022 11.79 11.79 11.00 11.69 1836 5
03-08-2022 11.99 11.99 11.42 11.42 928 4
02-08-2022 11.45 11.45 11.44 11.44 6 2
26-07-2022 10.95 10.95 10.95 10.95 24 1
25-07-2022 10.80 11.15 10.80 11.00 502 3
22-07-2022 10.79 10.79 10.75 10.75 12 2
13-07-2022 10.31 10.31 10.31 10.31 4 1
12-07-2022 10.31 10.31 10.31 10.31 4285 7
11-07-2022 9.82 9.82 9.82 9.82 10 1
10-06-2022 9.36 9.36 9.36 9.36 5 1
08-06-2022 9.85 9.85 9.85 9.85 1 1
02-06-2022 10.36 10.36 10.36 10.36 1 1
01-06-2022 10.90 10.90 10.90 10.90 2 1
31-05-2022 11.39 11.39 11.39 11.39 2 1
27-05-2022 11.98 11.98 11.98 11.98 5 1
26-05-2022 12.61 12.61 12.61 12.61 1 1
25-05-2022 13.27 13.27 13.27 13.27 1 1
17-05-2022 13.96 13.96 13.96 13.96 200 1

Back to Top

.