You are here » Home » Companies » Company Overview » Eurotex Industries and Exports Ltd

Eurotex Industries and Exports Ltd.

BSE: 521014 Sector: Industrials
NSE: EUROTEXIND ISIN Code: INE022C01012
BSE 00:00 | 11 Jun 9.32 0.42
(4.72%)
OPEN

8.55

HIGH

9.32

LOW

8.55

NSE 00:00 | 10 Jun 7.60 0
(0.00%)
OPEN

7.60

HIGH

7.60

LOW

7.60

OPEN 8.55
PREVIOUS CLOSE 8.90
VOLUME 1303
52-Week high 10.92
52-Week low 4.88
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.55
CLOSE 8.90
VOLUME 1303
52-Week high 10.92
52-Week low 4.88
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Eurotex Industries and Exports Ltd. (EUROTEXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 8.55 9.32 8.55 9.32 1303 5
10-06-2021 8.90 8.90 8.90 8.90 500 1
09-06-2021 8.32 9.18 8.32 9.00 1250 5
08-06-2021 8.75 8.75 8.75 8.75 100 2
07-06-2021 8.75 8.75 8.34 8.34 1001 3
04-06-2021 7.95 8.34 7.95 8.34 701 3
03-06-2021 7.95 7.95 7.95 7.95 300 2
02-06-2021 7.22 7.58 7.22 7.58 210 3
01-06-2021 7.22 7.22 7.22 7.22 1000 3
31-05-2021 6.88 6.88 6.88 6.88 160 1
28-05-2021 6.56 6.56 6.56 6.56 100 1
24-05-2021 6.25 6.25 6.25 6.25 696 2
12-05-2021 5.96 5.96 5.96 5.96 1 1
11-05-2021 6.40 6.40 6.26 6.26 1000 2
10-05-2021 6.42 6.42 6.42 6.42 600 3
07-05-2021 6.73 6.73 6.73 6.73 35 2
05-05-2021 7.08 7.08 7.08 7.08 40 1
22-04-2021 7.08 7.08 7.08 7.08 202 2
20-04-2021 7.08 7.08 7.08 7.08 451 2
13-04-2021 6.38 6.75 6.38 6.75 701 5

Back to Top

.