You are here » Home » Companies » Company Overview » Everest Kanto Cylinder Ltd

Everest Kanto Cylinder Ltd.

BSE: 532684 Sector: Industrials
NSE: EKC ISIN Code: INE184H01027
BSE 00:00 | 17 Jun 97.60 -2.70
(-2.69%)
OPEN

99.05

HIGH

100.00

LOW

95.35

NSE 00:00 | 17 Jun 98.20 -1.85
(-1.85%)
OPEN

99.50

HIGH

100.00

LOW

96.50

OPEN 99.05
PREVIOUS CLOSE 100.30
VOLUME 48131
52-Week high 162.30
52-Week low 15.46
P/E 16.00
Mkt Cap.(Rs cr) 1,095
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 99.05
CLOSE 100.30
VOLUME 48131
52-Week high 162.30
52-Week low 15.46
P/E 16.00
Mkt Cap.(Rs cr) 1,095
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Everest Kanto Cylinder Ltd. (EKC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 99.05 100.00 95.35 97.60 48131 760
16-06-2021 101.00 104.90 98.00 100.30 31524 388
15-06-2021 93.05 102.75 93.05 102.75 125299 853
14-06-2021 97.90 97.90 97.90 97.90 90573 386
11-06-2021 98.05 103.15 98.05 103.05 79542 737
10-06-2021 96.50 99.90 96.50 98.25 46555 1020
09-06-2021 100.35 102.00 98.00 98.25 111016 1865
08-06-2021 100.00 102.55 99.00 100.35 106027 2225
07-06-2021 104.05 104.90 100.00 101.30 54738 1428
04-06-2021 104.00 107.80 102.65 103.50 107510 2033
03-06-2021 101.05 104.90 99.80 104.70 259371 3539
02-06-2021 98.05 104.20 98.05 99.95 186662 2790
01-06-2021 100.50 104.35 98.30 99.25 118502 2455
31-05-2021 103.00 104.65 100.30 101.90 100599 2262
28-05-2021 105.00 106.85 103.15 103.45 65501 1582
27-05-2021 107.90 108.60 102.00 104.35 45027 1334
26-05-2021 108.00 109.85 106.30 107.00 70680 1664
25-05-2021 102.60 107.80 102.60 107.80 249133 3087
24-05-2021 104.30 105.90 101.65 102.70 110993 2565
21-05-2021 108.10 110.10 103.55 104.30 158984 3079

Back to Top