You are here » Home » Companies » Company Overview » Everest Kanto Cylinder Ltd

Everest Kanto Cylinder Ltd.

BSE: 532684 Sector: Industrials
NSE: EKC ISIN Code: INE184H01027
BSE 10:18 | 18 Aug 128.40 1.10
(0.86%)
OPEN

130.50

HIGH

130.50

LOW

127.10

NSE 10:04 | 18 Aug 127.75 0.35
(0.27%)
OPEN

130.00

HIGH

130.00

LOW

127.00

OPEN 130.50
PREVIOUS CLOSE 127.30
VOLUME 15250
52-Week high 291.15
52-Week low 92.70
P/E 6.68
Mkt Cap.(Rs cr) 1,441
Buy Price 127.50
Buy Qty 7.00
Sell Price 128.20
Sell Qty 300.00
OPEN 130.50
CLOSE 127.30
VOLUME 15250
52-Week high 291.15
52-Week low 92.70
P/E 6.68
Mkt Cap.(Rs cr) 1,441
Buy Price 127.50
Buy Qty 7.00
Sell Price 128.20
Sell Qty 300.00

Everest Kanto Cylinder Ltd. (EKC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 124.90 129.00 121.50 127.30 218536 3993
16-08-2022 119.05 127.00 119.05 122.20 195566 4453
12-08-2022 129.00 133.60 115.00 118.80 512792 8178
11-08-2022 135.90 139.75 128.50 134.75 176681 3767
10-08-2022 149.90 155.85 138.45 138.45 345600 5163
08-08-2022 183.00 183.00 168.00 173.05 61226 1672
05-08-2022 179.85 186.95 173.00 179.60 204235 4806
04-08-2022 181.75 181.75 170.50 174.35 24424 956
03-08-2022 181.35 181.35 172.00 175.95 53088 1741
02-08-2022 181.00 185.50 175.00 179.75 34308 1538
01-08-2022 177.00 177.95 174.95 177.95 34588 601
29-07-2022 168.65 173.65 166.15 169.50 57832 1721
28-07-2022 170.35 172.00 164.20 165.40 36794 1307
27-07-2022 169.90 170.00 168.05 169.85 4080 253
26-07-2022 169.55 175.90 166.00 169.50 67706 3010
25-07-2022 162.55 168.45 162.55 168.45 56919 1197
22-07-2022 164.90 164.90 156.00 160.45 80863 1862
21-07-2022 169.95 173.35 161.00 161.80 89890 2151
20-07-2022 167.60 173.00 166.00 169.25 30378 1338
19-07-2022 156.10 168.15 156.10 165.15 89350 2979

Back to Top

.