You are here » Home » Companies » Company Overview » Fenoplast Ltd

Fenoplast Ltd.

BSE: 526689 Sector: Industrials
NSE: N.A. ISIN Code: INE138D01014
BSE 00:00 | 23 Oct 15.50 0
(0.00%)
OPEN

15.50

HIGH

15.50

LOW

15.50

NSE 05:30 | 01 Jan Fenoplast Ltd
OPEN 15.50
PREVIOUS CLOSE 15.50
VOLUME 10
52-Week high 23.70
52-Week low 14.80
P/E
Mkt Cap.(Rs cr) 7
Buy Price 15.50
Buy Qty 90.00
Sell Price 17.00
Sell Qty 679.00
OPEN 15.50
CLOSE 15.50
VOLUME 10
52-Week high 23.70
52-Week low 14.80
P/E
Mkt Cap.(Rs cr) 7
Buy Price 15.50
Buy Qty 90.00
Sell Price 17.00
Sell Qty 679.00

Fenoplast Ltd. (FENOPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 15.50 15.50 15.50 15.50 10 1
20-10-2020 15.50 15.50 15.50 15.50 100 1
12-10-2020 15.55 15.55 14.80 14.80 206 4
09-10-2020 15.55 15.55 15.55 15.55 100 1
08-10-2020 16.35 16.35 16.35 16.35 200 2
24-09-2020 17.10 17.20 17.05 17.20 600 5
22-09-2020 17.85 17.85 17.85 17.85 1 1
21-09-2020 17.00 17.00 17.00 17.00 1879 7
18-09-2020 17.05 17.05 17.05 17.05 200 1
17-09-2020 16.75 17.50 16.75 17.00 1801 11
16-09-2020 17.05 17.05 17.05 17.05 1 1
15-09-2020 17.45 17.45 17.45 17.45 825 1
03-09-2020 18.35 18.35 18.35 18.35 2 1
28-08-2020 19.30 19.30 19.30 19.30 27 1
27-08-2020 18.40 18.40 18.40 18.40 27 1
26-08-2020 17.65 17.65 17.55 17.55 100 3
25-08-2020 16.75 17.50 16.75 17.50 6400 6
21-08-2020 18.40 18.40 16.70 16.70 560 8
20-08-2020 15.95 17.55 15.95 17.55 3719 13
19-08-2020 16.75 16.75 16.75 16.75 200 2

Back to Top

.