You are here » Home » Companies » Company Overview » Fenoplast Ltd

Fenoplast Ltd.

BSE: 526689 Sector: Industrials
NSE: N.A. ISIN Code: INE138D01014
BSE 00:00 | 11 Oct 18.00 0
(0.00%)
OPEN

18.05

HIGH

18.05

LOW

18.00

NSE 05:30 | 01 Jan Fenoplast Ltd
OPEN 18.05
PREVIOUS CLOSE 18.00
VOLUME 14
52-Week high 60.35
52-Week low 17.20
P/E
Mkt Cap.(Rs cr) 8
Buy Price 18.00
Buy Qty 13.00
Sell Price 18.00
Sell Qty 587.00
OPEN 18.05
CLOSE 18.00
VOLUME 14
52-Week high 60.35
52-Week low 17.20
P/E
Mkt Cap.(Rs cr) 8
Buy Price 18.00
Buy Qty 13.00
Sell Price 18.00
Sell Qty 587.00

Fenoplast Ltd. (FENOPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-10-2019 18.05 18.05 18.00 18.00 14 2
24-09-2019 18.05 18.05 18.05 18.05 5 1
23-09-2019 18.05 18.05 18.05 18.05 11 1
20-09-2019 18.10 18.10 17.20 17.20 300 3
18-09-2019 18.10 18.10 18.10 18.10 85 3
17-09-2019 20.00 20.00 19.00 19.00 95 8
16-09-2019 19.95 19.95 19.95 19.95 237 2
13-09-2019 20.15 21.20 20.15 21.00 56 3
11-09-2019 22.30 23.45 22.30 22.30 1633 6
09-09-2019 23.45 23.45 23.45 23.45 18 1
06-09-2019 24.65 24.65 24.65 24.65 326 1
03-09-2019 25.90 25.90 25.90 25.90 2 1
04-07-2019 27.25 27.25 27.25 27.25 50 1
01-07-2019 28.65 28.65 28.65 28.65 5 1
27-06-2019 27.30 27.30 27.30 27.30 20 2
26-06-2019 27.30 27.30 27.30 27.30 100 1
25-06-2019 28.70 29.50 28.70 28.70 7 3
24-06-2019 30.20 30.20 30.20 30.20 800 2
19-06-2019 31.75 31.75 31.75 31.75 2 1
07-06-2019 33.40 33.40 33.40 33.40 620 6

Back to Top