You are here » Home » Companies » Company Overview » Fenoplast Ltd

Fenoplast Ltd.

BSE: 526689 Sector: Industrials
NSE: N.A. ISIN Code: INE138D01014
BSE 00:00 | 02 Aug Fenoplast Ltd
NSE 05:30 | 01 Jan Fenoplast Ltd
OPEN 13.04
PREVIOUS CLOSE 13.04
VOLUME 100
52-Week high 17.65
52-Week low 12.42
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.04
CLOSE 13.04
VOLUME 100
52-Week high 17.65
52-Week low 12.42
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fenoplast Ltd. (FENOPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 13.04 13.04 13.04 13.04 100 1
26-07-2021 13.07 13.07 12.42 12.42 200 4
19-07-2021 13.75 13.75 13.07 13.07 1633 2
12-07-2021 13.75 13.75 13.75 13.75 395 2
05-07-2021 13.10 13.10 13.10 13.10 401 4
28-06-2021 13.10 13.75 13.10 13.75 510 2
14-06-2021 12.65 13.10 12.65 13.10 1200 4
07-06-2021 13.30 13.31 13.30 13.30 2147 8
31-05-2021 15.30 15.30 14.00 14.00 200 3
24-05-2021 14.70 14.70 14.70 14.70 50 1
22-03-2021 15.40 15.40 15.40 15.40 350 4
15-03-2021 16.20 16.20 16.20 16.20 100 1
22-02-2021 15.45 15.45 15.45 15.45 200 2
15-02-2021 15.75 15.75 14.75 14.75 1131 5
08-02-2021 15.60 15.60 15.00 15.00 1017 6
15-01-2021 14.80 16.25 14.75 15.60 723 5
13-01-2021 15.90 15.90 15.50 15.50 110 2
12-01-2021 14.50 15.25 14.50 15.25 2097 4
08-01-2021 16.00 16.00 15.20 15.20 200 3
06-01-2021 16.00 16.00 16.00 16.00 30 1

Back to Top

.