| BSE: 526227 | Sector: Industrials |
| NSE: FILATEX | ISIN Code: INE816B01027 |
| BSE 00:00 | 18 Oct | 37.75 |
2.60 (7.40%) |
OPEN
35.90 |
HIGH
37.95 |
LOW
35.60 |
| NSE 00:00 | 18 Oct | 37.65 |
2.30 (6.51%) |
OPEN
35.25 |
HIGH
37.90 |
LOW
35.00 |
| OPEN | 35.90 |
| PREVIOUS CLOSE | 35.15 |
| VOLUME | 56272 |
| 52-Week high | 66.45 |
| 52-Week low | 32.00 |
| P/E | 9.96 |
| Mkt Cap.(Rs cr) | 829 |
| Buy Price | 37.30 |
| Buy Qty | 700.00 |
| Sell Price | 37.75 |
| Sell Qty | 700.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 03-07-2018 | SAVITA HOLDINGS PRIVATE LIMITED | NSE | SELL | 1400000 | 45.00 |
| 25-04-2018 | SANALKUMAR KIZHEPATA MENON | BSE | BUY | 250000 | 198.22 |
| 12-04-2018 | AATUR HARSHAD MEHTA | BSE | BUY | 250000 | 160.10 |
| 12-04-2018 | MEHTA AATUR HARSHAD | NSE | BUY | 250000 | 161.62 |
| 30-11-2017 | SAVITA HOLDING PVT. LTD. | NSE | SELL | 300000 | 225.05 |
| 29-11-2017 | SAVITA HOLDING PVT. LTD. | NSE | SELL | 410000 | 230.07 |
| 05-10-2017 | DHWAJA COMMODITY SERVICES PVT LTD | NSE | BUY | 236675 | 197.66 |
| 05-10-2017 | DHWAJA COMMODITY SERVICES PVT LTD | NSE | SELL | 164384 | 201.78 |
| 04-09-2017 | RAJ ORACLE SERVICES LLP | BSE | SELL | 282012 | 164.97 |
| 04-09-2017 | RAJ ORACLE SERVICES LLP | BSE | BUY | 217055 | 176.91 |
| 04-09-2017 | MBM FINANCIAL SERVICES | NSE | SELL | 600000 | 150.02 |
| 04-09-2017 |
HIMALAYA FINANCE & INVESTMENT C O |
NSE | BUY | 756278 | 150.00 |
| 04-09-2017 | MBM FINANCIAL SERVICES | NSE | BUY | 600500 | 154.58 |
| 10-05-2017 | SHANKAR SOMANI | NSE | SELL | 230000 | 134.00 |
| 27-03-2017 |
R.N. KHEMKA ENTERPRISES PRIVATE LIM ITED |
NSE | SELL | 252877 | 113.80 |
| 09-03-2017 | MANGLAM FINANCIAL SERVICES | BSE | SELL | 88886 | 103.99 |
| 09-03-2017 | MANGLAM FINANCIAL SERVICES | BSE | BUY | 297619 | 105.63 |
| 08-03-2017 | MANGLAM FINANCIAL SERVICES | BSE | BUY | 297619 | 105.63 |
| 08-03-2017 | MANGLAM FINANCIAL SERVICES | BSE | SELL | 88886 | 103.99 |
| 08-03-2017 | MANGLAM FINANCIAL SERVICES | NSE | SELL | 302710 | 106.11 |
