You are here » Home » Companies » Company Overview » Filmcity Media Ltd

Filmcity Media Ltd.

BSE: 531486 Sector: Media
NSE: N.A. ISIN Code: INE600B01033
BSE 00:00 | 04 Mar Filmcity Media Ltd
NSE 05:30 | 01 Jan Filmcity Media Ltd
OPEN 0.81
PREVIOUS CLOSE 0.82
VOLUME 6521
52-Week high 0.82
52-Week low 0.00
P/E 82.00
Mkt Cap.(Rs cr) 3
Buy Price 0.81
Buy Qty 189.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.81
CLOSE 0.82
VOLUME 6521
52-Week high 0.82
52-Week low 0.00
P/E 82.00
Mkt Cap.(Rs cr) 3
Buy Price 0.81
Buy Qty 189.00
Sell Price 0.00
Sell Qty 0.00

Filmcity Media Ltd. (FILMCITYMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-01-2018 0.80 0.81 0.80 0.81 1484 3
03-10-2017 0.80 0.81 0.80 0.81 770 4
24-07-2017 0.81 0.81 0.81 0.81 1650 2
13-06-2017 0.81 0.81 0.81 0.81 2000 1
06-06-2017 0.72 0.78 0.72 0.78 5100 7
05-06-2017 0.75 0.75 0.75 0.75 2257 5
02-06-2017 0.79 0.79 0.77 0.77 20223 10
01-06-2017 0.76 0.76 0.73 0.76 3687 8
29-05-2017 0.73 0.73 0.73 0.73 1310 3
26-05-2017 0.70 0.70 0.70 0.70 1951 4
25-05-2017 0.69 0.69 0.69 0.69 1450 3
24-05-2017 0.66 0.66 0.66 0.66 151 1
23-05-2017 0.63 0.63 0.63 0.63 1111 1
19-05-2017 0.60 0.60 0.60 0.60 660 3
12-05-2017 0.58 0.58 0.58 0.58 892 3
05-05-2017 0.54 0.58 0.54 0.58 7008 8
04-05-2017 0.52 0.56 0.52 0.56 5680 11
03-05-2017 0.50 0.54 0.50 0.54 5662 4
02-05-2017 0.52 0.52 0.52 0.52 1630 4
28-04-2017 0.54 0.54 0.54 0.54 2255 4

Back to Top