You are here » Home » Companies » Company Overview » Fortis Malar Hospitals Ltd

Fortis Malar Hospitals Ltd.

BSE: 523696 Sector: Health care
NSE: N.A. ISIN Code: INE842B01015
BSE 00:00 | 25 Mar 55.05 -0.15
(-0.27%)
OPEN

55.00

HIGH

55.25

LOW

55.00

NSE 05:30 | 01 Jan Fortis Malar Hospitals Ltd
OPEN 55.00
PREVIOUS CLOSE 55.20
VOLUME 2243
52-Week high 67.65
52-Week low 48.00
P/E 41.70
Mkt Cap.(Rs cr) 103
Buy Price 55.05
Buy Qty 359.00
Sell Price 56.00
Sell Qty 300.00
OPEN 55.00
CLOSE 55.20
VOLUME 2243
52-Week high 67.65
52-Week low 48.00
P/E 41.70
Mkt Cap.(Rs cr) 103
Buy Price 55.05
Buy Qty 359.00
Sell Price 56.00
Sell Qty 300.00

Fortis Malar Hospitals Ltd. (FORTISMALAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 55.00 55.25 55.00 55.05 2243 10
22-03-2019 55.40 55.40 55.10 55.20 6690 8
20-03-2019 55.80 55.80 55.05 55.05 2001 4
19-03-2019 55.00 55.00 55.00 55.00 1115 4
18-03-2019 55.10 55.10 55.10 55.10 2700 3
15-03-2019 55.00 55.50 55.00 55.50 4653 14
14-03-2019 55.30 55.95 55.25 55.30 1300 14
12-03-2019 55.85 56.00 55.35 55.50 2680 10
11-03-2019 55.20 55.75 55.15 55.30 1661 8
08-03-2019 55.10 55.25 55.10 55.25 350 2
07-03-2019 55.15 56.30 55.15 55.80 5150 10
06-03-2019 56.40 56.40 56.40 56.40 5 1
05-03-2019 55.15 55.40 55.15 55.35 1330 9
01-03-2019 55.30 56.00 55.30 55.50 2786 12
28-02-2019 55.20 55.20 55.20 55.20 50 1
27-02-2019 54.90 56.90 54.90 55.25 1485 12
26-02-2019 54.50 55.00 54.50 55.00 173 3
25-02-2019 55.30 55.30 55.30 55.30 468 1
22-02-2019 55.15 55.20 55.15 55.15 1870 9
21-02-2019 55.00 55.70 55.00 55.15 8288 13

Back to Top