You are here » Home » Companies » Company Overview » Fortis Malar Hospitals Ltd

Fortis Malar Hospitals Ltd.

BSE: 523696 Sector: Health care
NSE: N.A. ISIN Code: INE842B01015
BSE 14:23 | 22 Sep 64.80 -0.85
(-1.29%)
OPEN

65.80

HIGH

66.00

LOW

63.20

NSE 05:30 | 01 Jan Fortis Malar Hospitals Ltd
OPEN 65.80
PREVIOUS CLOSE 65.65
VOLUME 1651
52-Week high 76.00
52-Week low 47.05
P/E
Mkt Cap.(Rs cr) 121
Buy Price 64.10
Buy Qty 48.00
Sell Price 65.00
Sell Qty 99.00
OPEN 65.80
CLOSE 65.65
VOLUME 1651
52-Week high 76.00
52-Week low 47.05
P/E
Mkt Cap.(Rs cr) 121
Buy Price 64.10
Buy Qty 48.00
Sell Price 65.00
Sell Qty 99.00

Fortis Malar Hospitals Ltd. (FORTISMALAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 63.80 66.90 63.80 65.65 665 26
20-09-2021 66.15 67.40 65.10 65.40 2834 38
17-09-2021 67.95 67.95 65.40 66.15 3449 72
16-09-2021 66.40 68.80 65.05 67.35 1858 47
15-09-2021 67.05 69.00 67.05 67.75 2287 46
14-09-2021 70.80 70.80 68.15 68.40 6453 60
13-09-2021 68.00 68.95 67.10 67.90 2806 78
09-09-2021 69.40 71.40 63.65 68.30 3360 40
08-09-2021 67.35 70.00 67.30 69.05 4348 38
07-09-2021 70.00 70.00 68.05 68.30 3686 62
06-09-2021 70.90 70.90 68.55 70.05 5423 78
03-09-2021 71.75 71.75 68.00 69.50 4268 73
02-09-2021 68.65 71.70 68.65 69.75 8217 121
01-09-2021 73.00 73.00 67.00 68.60 7764 97
31-08-2021 71.85 71.85 69.00 69.70 10632 100
30-08-2021 72.90 74.00 67.90 69.35 54003 272
27-08-2021 66.15 76.00 66.15 73.10 33138 231
26-08-2021 66.10 68.95 66.10 67.25 4722 66
25-08-2021 71.00 71.00 67.00 69.15 8540 118
24-08-2021 63.35 69.00 63.35 66.15 6044 93

Back to Top

.