You are here » Home » Companies » Company Overview » Fortis Malar Hospitals Ltd

Fortis Malar Hospitals Ltd.

BSE: 523696 Sector: Health care
NSE: N.A. ISIN Code: INE842B01015
BSE 00:00 | 27 Jan 70.30 -1.05
(-1.47%)
OPEN

66.05

HIGH

72.00

LOW

66.05

NSE 05:30 | 01 Jan Fortis Malar Hospitals Ltd
OPEN 66.05
PREVIOUS CLOSE 71.35
VOLUME 6646
52-Week high 78.70
52-Week low 51.00
P/E
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.05
CLOSE 71.35
VOLUME 6646
52-Week high 78.70
52-Week low 51.00
P/E
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fortis Malar Hospitals Ltd. (FORTISMALAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2022 66.05 72.00 66.05 70.30 6646 50
25-01-2022 67.35 71.60 67.35 71.35 5861 103
24-01-2022 75.70 76.00 68.25 70.65 10712 170
21-01-2022 66.10 78.70 66.10 74.20 144044 700
20-01-2022 69.00 70.00 66.20 67.60 6110 47
19-01-2022 69.95 69.95 67.15 68.75 4872 58
18-01-2022 68.30 72.40 67.05 68.20 20102 152
17-01-2022 69.45 72.50 66.00 69.55 14934 163
14-01-2022 68.45 68.45 65.20 67.45 5485 85
13-01-2022 70.90 74.00 65.30 65.80 30193 215
12-01-2022 75.90 77.85 67.05 68.65 28403 297
11-01-2022 63.85 75.90 63.85 75.20 126178 814
10-01-2022 64.35 66.10 63.55 65.95 10990 54
07-01-2022 64.35 65.45 63.75 64.35 4949 43
06-01-2022 64.95 64.95 62.50 63.40 1785 27
05-01-2022 63.20 65.60 63.00 64.20 4473 46
04-01-2022 66.65 66.75 64.00 64.55 3327 64
03-01-2022 66.80 66.85 63.65 65.50 6215 107
31-12-2021 64.35 66.00 62.10 64.55 23456 134
30-12-2021 63.50 64.95 61.30 62.60 4814 48

Back to Top

.