You are here » Home » Companies » Company Overview » Fortis Malar Hospitals Ltd

Fortis Malar Hospitals Ltd.

BSE: 523696 Sector: Health care
NSE: N.A. ISIN Code: INE842B01015
BSE 00:00 | 18 Sep 48.10 -1.90
(-3.80%)
OPEN

47.80

HIGH

49.90

LOW

47.80

NSE 05:30 | 01 Jan Fortis Malar Hospitals Ltd
OPEN 47.80
PREVIOUS CLOSE 50.00
VOLUME 227
52-Week high 60.00
52-Week low 34.50
P/E
Mkt Cap.(Rs cr) 90
Buy Price 48.10
Buy Qty 93.00
Sell Price 50.00
Sell Qty 1331.00
OPEN 47.80
CLOSE 50.00
VOLUME 227
52-Week high 60.00
52-Week low 34.50
P/E
Mkt Cap.(Rs cr) 90
Buy Price 48.10
Buy Qty 93.00
Sell Price 50.00
Sell Qty 1331.00

Fortis Malar Hospitals Ltd. (FORTISMALAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 47.80 49.90 47.80 48.10 227 11
17-09-2020 49.10 50.00 49.00 50.00 378 7
16-09-2020 50.15 50.15 48.05 49.30 675 19
15-09-2020 47.60 50.50 47.60 49.10 420 11
14-09-2020 49.00 50.60 49.00 49.00 987 7
11-09-2020 47.10 50.00 47.10 48.65 1308 22
10-09-2020 50.50 50.90 48.60 50.20 942 14
09-09-2020 50.40 50.40 48.50 48.55 723 10
08-09-2020 50.40 51.00 49.05 50.10 12950 44
07-09-2020 47.80 50.10 47.80 49.90 8377 44
04-09-2020 47.05 49.40 47.05 49.00 5484 28
03-09-2020 47.30 49.00 47.05 49.00 1850 18
02-09-2020 47.25 48.95 47.15 48.95 871 16
01-09-2020 47.05 49.40 46.00 47.05 5213 33
31-08-2020 47.65 49.35 47.60 48.40 729 20
28-08-2020 48.20 49.45 48.20 48.95 539 17
27-08-2020 48.25 49.50 48.25 48.60 2624 22
26-08-2020 49.00 49.80 48.70 48.75 9669 19
25-08-2020 49.95 49.95 47.00 47.35 11292 44
24-08-2020 49.95 50.00 49.05 49.05 2151 10

Back to Top