You are here » Home » Companies » Company Overview » Future Consumer Ltd

Future Consumer Ltd.

BSE: 533400 Sector: Others
NSE: FCONSUMER ISIN Code: INE220J01025
BSE 00:00 | 18 Sep 9.56 -0.02
(-0.21%)
OPEN

9.78

HIGH

9.78

LOW

9.51

NSE 00:00 | 18 Sep 9.60 0
(0.00%)
OPEN

9.60

HIGH

9.75

LOW

9.50

OPEN 9.78
PREVIOUS CLOSE 9.58
VOLUME 610854
52-Week high 31.65
52-Week low 5.44
P/E
Mkt Cap.(Rs cr) 1,837
Buy Price 9.56
Buy Qty 5013.00
Sell Price 9.60
Sell Qty 3240.00
OPEN 9.78
CLOSE 9.58
VOLUME 610854
52-Week high 31.65
52-Week low 5.44
P/E
Mkt Cap.(Rs cr) 1,837
Buy Price 9.56
Buy Qty 5013.00
Sell Price 9.60
Sell Qty 3240.00

Future Consumer Ltd. (FCONSUMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 9.78 9.78 9.51 9.56 610854 812
17-09-2020 9.80 9.80 9.51 9.58 707491 1074
16-09-2020 9.75 10.05 9.75 9.82 1767564 3146
15-09-2020 9.55 10.11 9.55 9.97 5933970 5214
14-09-2020 10.50 10.50 9.88 9.92 1596111 1883
11-09-2020 10.38 10.70 10.20 10.34 5055053 6081
10-09-2020 10.25 10.46 10.00 10.41 17799155 10188
09-09-2020 10.05 10.11 9.70 9.97 1689449 2588
08-09-2020 10.06 10.75 9.88 10.05 5063600 4905
07-09-2020 10.66 11.10 10.37 10.37 3651537 5815
04-09-2020 10.85 11.17 10.85 10.91 5449532 8870
03-09-2020 11.42 11.90 11.42 11.42 2099766 4035
02-09-2020 12.50 12.50 12.02 12.02 7184785 9023
01-09-2020 12.65 12.65 11.45 12.65 34470547 21589
31-08-2020 12.05 12.05 12.05 12.05 1265219 1162
28-08-2020 11.48 11.48 11.10 11.48 6914632 2807
27-08-2020 10.50 10.94 10.50 10.94 2332245 1261
26-08-2020 10.40 10.60 10.05 10.42 1258445 1116
25-08-2020 10.48 10.59 10.12 10.40 3393538 4284
24-08-2020 10.33 10.55 10.16 10.17 4385084 7961

Back to Top