You are here » Home » Companies » Company Overview » Future Consumer Ltd

Future Consumer Ltd.

BSE: 533400 Sector: Others
NSE: FCONSUMER ISIN Code: INE220J01025
BSE 00:00 | 03 Dec 6.84 0.01
(0.15%)
OPEN

6.84

HIGH

6.90

LOW

6.81

NSE 00:00 | 03 Dec 6.85 0.05
(0.74%)
OPEN

6.85

HIGH

6.90

LOW

6.80

OPEN 6.84
PREVIOUS CLOSE 6.83
VOLUME 770360
52-Week high 11.92
52-Week low 5.94
P/E
Mkt Cap.(Rs cr) 1,359
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.84
CLOSE 6.83
VOLUME 770360
52-Week high 11.92
52-Week low 5.94
P/E
Mkt Cap.(Rs cr) 1,359
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Future Consumer Ltd. (FCONSUMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 6.84 6.90 6.81 6.84 770360 3079
02-12-2021 6.88 6.91 6.80 6.83 1055681 1659
01-12-2021 6.80 6.95 6.80 6.88 659703 1643
30-11-2021 7.00 7.10 6.85 6.90 761617 2341
29-11-2021 6.95 7.33 6.74 7.00 1020781 844
26-11-2021 7.10 7.10 6.84 6.89 1195432 2872
25-11-2021 6.85 7.30 6.84 7.10 3023595 3016
24-11-2021 6.85 6.91 6.80 6.88 1186110 1627
23-11-2021 6.81 7.02 6.74 6.79 2180376 2412
22-11-2021 6.90 6.91 6.71 6.77 1080972 2372
18-11-2021 7.05 7.05 6.78 6.85 1140609 836
17-11-2021 7.00 7.04 6.95 6.98 1120326 2479
16-11-2021 7.08 7.19 6.97 7.02 1228057 2528
15-11-2021 7.49 7.49 7.03 7.06 1207565 1303
12-11-2021 7.00 7.28 6.99 7.16 1912491 2839
11-11-2021 7.13 7.28 6.91 7.02 1662495 2091
10-11-2021 7.00 7.09 6.96 6.99 720767 2953
09-11-2021 7.07 7.13 6.98 7.03 816604 2645
08-11-2021 7.15 7.31 7.06 7.09 745052 6167
04-11-2021 7.25 7.25 7.09 7.17 226981 447

Back to Top

.