You are here » Home » Companies » Company Overview » Future Consumer Ltd

Future Consumer Ltd.

BSE: 533400 Sector: Others
NSE: FCONSUMER ISIN Code: INE220J01025
BSE 00:00 | 22 Mar 45.10 -0.05
(-0.11%)
OPEN

45.35

HIGH

45.55

LOW

44.60

NSE 00:00 | 22 Mar 45.00 -0.25
(-0.55%)
OPEN

45.55

HIGH

45.55

LOW

44.70

OPEN 45.35
PREVIOUS CLOSE 45.15
VOLUME 92275
52-Week high 63.10
52-Week low 35.25
P/E 155.52
Mkt Cap.(Rs cr) 8,658
Buy Price 44.70
Buy Qty 2000.00
Sell Price 45.10
Sell Qty 150.00
OPEN 45.35
CLOSE 45.15
VOLUME 92275
52-Week high 63.10
52-Week low 35.25
P/E 155.52
Mkt Cap.(Rs cr) 8,658
Buy Price 44.70
Buy Qty 2000.00
Sell Price 45.10
Sell Qty 150.00

Future Consumer Ltd. (FCONSUMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 45.35 45.55 44.60 45.10 92275 360
20-03-2019 46.30 46.40 45.00 45.15 121765 552
19-03-2019 44.50 46.45 44.40 46.05 197538 852
18-03-2019 44.80 45.00 44.05 44.20 193304 842
15-03-2019 46.40 46.85 44.10 44.85 423281 3286
14-03-2019 46.95 47.45 45.75 46.10 222657 565
12-03-2019 51.70 51.70 48.60 49.35 344170 1300
11-03-2019 50.65 51.60 50.65 51.00 99303 524
08-03-2019 50.00 51.60 49.90 50.55 255817 1019
07-03-2019 48.30 50.50 48.30 50.15 179928 797
06-03-2019 48.20 50.00 48.10 49.20 350275 1224
05-03-2019 47.25 49.25 47.25 47.95 199246 944
01-03-2019 46.55 47.95 46.55 47.45 140904 574
28-02-2019 46.00 47.10 46.00 46.60 345157 909
27-02-2019 46.50 46.75 44.95 45.65 204894 1242
26-02-2019 44.35 46.85 42.00 46.00 218233 1165
25-02-2019 45.90 45.95 44.75 45.00 104471 790
22-02-2019 46.30 46.50 45.65 45.90 151860 1577
21-02-2019 45.50 46.30 44.60 46.15 109304 591
20-02-2019 44.40 45.50 44.40 45.35 134518 573

Back to Top