You are here » Home » Companies » Company Overview » Future Consumer Ltd

Future Consumer Ltd.

BSE: 533400 Sector: Others
NSE: FCONSUMER ISIN Code: INE220J01025
BSE 00:00 | 18 Jun 52.60 -1.20
(-2.23%)
OPEN

54.20

HIGH

54.25

LOW

52.20

NSE 00:00 | 18 Jun 52.90 -1.10
(-2.04%)
OPEN

54.25

HIGH

54.25

LOW

52.60

OPEN 54.20
PREVIOUS CLOSE 53.80
VOLUME 342376
52-Week high 79.45
52-Week low 29.95
P/E 309.41
Mkt Cap.(Rs cr) 10,066
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.20
CLOSE 53.80
VOLUME 342376
52-Week high 79.45
52-Week low 29.95
P/E 309.41
Mkt Cap.(Rs cr) 10,066
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Future Consumer Ltd. (FCONSUMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 54.05 55.25 53.00 53.80 197537 607
14-06-2018 54.80 54.80 53.35 54.40 169927 821
13-06-2018 55.45 55.45 54.45 54.65 368654 953
12-06-2018 54.40 55.70 54.25 55.25 305721 957
11-06-2018 54.00 55.05 53.30 54.05 396762 934
08-06-2018 53.90 54.95 53.15 53.50 274705 780
07-06-2018 52.90 54.20 52.60 53.55 249299 855
06-06-2018 52.50 52.75 50.60 51.80 400139 1222
05-06-2018 54.35 54.40 50.75 51.85 448112 1560
04-06-2018 56.80 57.35 54.05 54.70 287644 1143
01-06-2018 58.00 58.00 56.50 56.70 170370 771
31-05-2018 58.70 58.75 56.40 58.00 265171 1187
30-05-2018 55.70 58.50 55.55 58.20 362763 1183
29-05-2018 55.35 56.40 55.10 55.95 319890 981
28-05-2018 54.80 55.40 54.20 55.20 203488 657
25-05-2018 54.10 54.95 53.85 54.05 206022 974
24-05-2018 55.00 55.20 53.60 53.85 220888 931
23-05-2018 55.65 56.00 54.20 54.60 297498 898
22-05-2018 54.10 57.00 52.70 55.85 504734 1867
21-05-2018 57.80 58.25 54.40 54.70 424266 1205

Back to Top