You are here » Home » Companies » Company Overview » Future Consumer Ltd

Future Consumer Ltd.

BSE: 533400 Sector: Others
NSE: FCONSUMER ISIN Code: INE220J01025
BSE 00:00 | 24 Sep 7.27 -0.05
(-0.68%)
OPEN

7.26

HIGH

7.42

LOW

7.24

NSE 00:00 | 24 Sep 7.25 -0.05
(-0.68%)
OPEN

7.30

HIGH

7.45

LOW

7.25

OPEN 7.26
PREVIOUS CLOSE 7.32
VOLUME 753990
52-Week high 11.92
52-Week low 5.94
P/E
Mkt Cap.(Rs cr) 1,445
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.26
CLOSE 7.32
VOLUME 753990
52-Week high 11.92
52-Week low 5.94
P/E
Mkt Cap.(Rs cr) 1,445
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Future Consumer Ltd. (FCONSUMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 7.26 7.42 7.24 7.27 753990 1531
23-09-2021 7.35 7.45 7.30 7.32 656918 797
22-09-2021 7.36 7.42 7.27 7.34 1662577 1403
21-09-2021 7.38 7.53 7.22 7.37 718353 776
20-09-2021 7.49 7.85 7.32 7.38 2249111 2250
17-09-2021 7.62 7.67 7.27 7.60 2105793 2478
16-09-2021 7.60 7.70 7.46 7.59 3702510 2845
15-09-2021 7.60 7.73 7.50 7.58 1282096 1151
14-09-2021 7.55 7.74 7.50 7.53 2183480 1919
13-09-2021 8.15 8.25 7.43 7.50 4794863 4193
09-09-2021 7.18 8.31 7.18 8.07 8994770 6717
08-09-2021 7.16 7.20 7.00 7.06 971283 711
07-09-2021 7.25 7.25 7.01 7.09 700449 744
06-09-2021 6.81 7.34 6.81 7.14 2821016 2421
03-09-2021 6.78 6.90 6.76 6.78 1001178 1727
02-09-2021 6.72 7.00 6.67 6.83 1043723 961
01-09-2021 6.79 6.81 6.65 6.69 413593 623
31-08-2021 6.95 6.95 6.62 6.74 1349641 1663
30-08-2021 6.71 7.00 6.68 6.71 818206 1647
27-08-2021 6.77 6.83 6.67 6.70 628839 1706

Back to Top

.