You are here » Home » Companies » Company Overview » G K P Printing & Packaging Ltd

G K P Printing & Packaging Ltd.

BSE: 542666 Sector: Industrials
NSE: N.A. ISIN Code: INE05QJ01015
BSE 00:00 | 29 Sep 25.15 0
(0.00%)
OPEN

25.15

HIGH

25.15

LOW

25.15

NSE 05:30 | 01 Jan G K P Printing & Packaging Ltd
OPEN 25.15
PREVIOUS CLOSE 25.15
VOLUME 4000
52-Week high 39.90
52-Week low 17.60
P/E 24.18
Mkt Cap.(Rs cr) 18
Buy Price 20.15
Buy Qty 4000.00
Sell Price 30.00
Sell Qty 4000.00
OPEN 25.15
CLOSE 25.15
VOLUME 4000
52-Week high 39.90
52-Week low 17.60
P/E 24.18
Mkt Cap.(Rs cr) 18
Buy Price 20.15
Buy Qty 4000.00
Sell Price 30.00
Sell Qty 4000.00

G K P Printing & Packaging Ltd. (GKPPRINTING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2020 25.15 25.15 25.15 25.15 4000 1
16-09-2020 25.15 25.15 25.15 25.15 4000 1
11-09-2020 25.00 25.00 25.00 25.00 4000 1
10-09-2020 24.95 24.95 24.95 24.95 4000 1
09-09-2020 24.95 24.95 24.95 24.95 4000 1
04-09-2020 24.90 24.90 24.90 24.90 4000 1
01-09-2020 24.90 24.90 24.90 24.90 4000 1
17-07-2020 25.70 25.70 25.70 25.70 4000 1
16-07-2020 25.70 25.70 25.70 25.70 4000 1
30-06-2020 25.90 25.90 25.90 25.90 4000 1
25-06-2020 24.00 24.00 24.00 24.00 4000 1
23-06-2020 21.60 21.60 21.60 21.60 4000 1
08-06-2020 27.00 27.00 27.00 27.00 4000 1
07-04-2020 23.05 23.05 23.05 23.05 4000 1
03-04-2020 22.35 28.80 22.35 28.80 12000 3
25-03-2020 20.80 27.90 20.80 27.90 12000 3
24-03-2020 17.65 26.00 17.60 26.00 20000 5
23-03-2020 22.00 22.00 22.00 22.00 4000 1
20-03-2020 27.50 27.50 27.50 27.50 4000 1
18-03-2020 23.60 23.60 23.60 23.60 4000 1

Back to Top

.