You are here » Home » Companies » Company Overview » G K P Printing & Packaging Ltd

G K P Printing & Packaging Ltd.

BSE: 542666 Sector: Industrials
NSE: N.A. ISIN Code: INE05QJ01015
BSE 00:00 | 18 Oct 27.55 -6.85
(-19.91%)
OPEN

27.55

HIGH

27.55

LOW

27.55

NSE 05:30 | 01 Jan G K P Printing & Packaging Ltd
OPEN 27.55
PREVIOUS CLOSE 34.40
VOLUME 4000
52-Week high 50.00
52-Week low 27.55
P/E 7.85
Mkt Cap.(Rs cr) 20
Buy Price 27.70
Buy Qty 4000.00
Sell Price 41.25
Sell Qty 4000.00
OPEN 27.55
CLOSE 34.40
VOLUME 4000
52-Week high 50.00
52-Week low 27.55
P/E 7.85
Mkt Cap.(Rs cr) 20
Buy Price 27.70
Buy Qty 4000.00
Sell Price 41.25
Sell Qty 4000.00

G K P Printing & Packaging Ltd. (GKPPRINTING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 27.55 27.55 27.55 27.55 4000 1
16-10-2019 27.60 34.40 27.60 34.40 20000 4
14-10-2019 34.70 34.70 34.50 34.50 20000 4
10-10-2019 34.50 34.60 34.50 34.55 24000 2
30-09-2019 34.50 34.50 34.50 34.50 20000 2
06-09-2019 36.00 36.50 36.00 36.50 8000 2
27-08-2019 28.80 32.50 28.75 32.50 16000 4
22-08-2019 35.90 35.90 35.90 35.90 32000 2
21-08-2019 43.80 43.80 35.95 35.95 28000 5
26-07-2019 36.50 36.50 36.50 36.50 4000 1
24-07-2019 35.20 39.00 33.60 37.25 68000 11
23-07-2019 33.10 41.95 33.10 41.95 12000 3
16-07-2019 35.10 35.10 35.10 35.10 8000 1
12-07-2019 38.45 38.45 38.45 38.45 4000 1
09-07-2019 36.85 38.60 36.80 38.60 28000 7
03-07-2019 46.00 46.00 46.00 46.00 4000 1
02-07-2019 39.00 39.00 39.00 39.00 4000 1
20-06-2019 40.00 40.00 40.00 40.00 4000 1
13-06-2019 45.00 45.00 45.00 45.00 4000 1
11-06-2019 40.00 40.00 40.00 40.00 4000 1

Back to Top