You are here » Home » Companies » Company Overview » G K P Printing & Packaging Ltd

G K P Printing & Packaging Ltd.

BSE: 542666 Sector: Industrials
NSE: N.A. ISIN Code: INE05QJ01015
BSE 00:00 | 27 Aug 73.50 0
(0.00%)
OPEN

77.20

HIGH

77.20

LOW

73.50

NSE 05:30 | 01 Jan G K P Printing & Packaging Ltd
OPEN 77.20
PREVIOUS CLOSE 73.50
VOLUME 8000
52-Week high 77.20
52-Week low 20.70
P/E 67.43
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.20
CLOSE 73.50
VOLUME 8000
52-Week high 77.20
52-Week low 20.70
P/E 67.43
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

G K P Printing & Packaging Ltd. (GKPPRINTING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-08-2021 77.20 77.20 73.50 73.50 8000 2
20-08-2021 76.05 76.10 72.30 72.30 16000 3
06-08-2021 71.00 71.00 71.00 71.00 4000 1
02-08-2021 75.60 75.60 70.80 70.80 16000 4
29-07-2021 69.50 69.50 69.50 69.50 4000 1
28-07-2021 70.40 70.40 70.20 70.20 12000 3
27-07-2021 63.15 64.00 63.00 64.00 12000 3
23-07-2021 59.15 62.50 59.15 62.50 8000 2
22-07-2021 61.00 61.00 58.00 58.05 516000 8
20-07-2021 59.40 62.90 59.40 62.90 16000 4
19-07-2021 57.00 57.20 57.00 57.20 8000 2
16-07-2021 56.15 56.15 53.40 53.40 8000 2
15-07-2021 52.00 52.00 52.00 52.00 4000 1
13-07-2021 51.95 51.95 51.95 51.95 8000 1
09-07-2021 52.90 52.90 52.90 52.90 4000 1
07-07-2021 51.95 51.95 51.95 51.95 12000 1
05-07-2021 50.95 51.00 50.95 51.00 16000 4
02-07-2021 45.50 46.40 45.50 46.40 100000 6
01-07-2021 50.00 50.00 50.00 50.00 32000 4
30-06-2021 51.20 51.20 50.00 50.25 16000 4

Back to Top

.