You are here » Home » Companies » Company Overview » G K P Printing & Packaging Ltd

G K P Printing & Packaging Ltd.

BSE: 542666 Sector: Industrials
NSE: N.A. ISIN Code: INE05QJ01015
BSE 00:00 | 02 Dec 24.35 0
(0.00%)
OPEN

25.15

HIGH

25.15

LOW

23.80

NSE 05:30 | 01 Jan G K P Printing & Packaging Ltd
OPEN 25.15
PREVIOUS CLOSE 24.35
VOLUME 76706
52-Week high 206.80
52-Week low 19.80
P/E 67.64
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.15
CLOSE 24.35
VOLUME 76706
52-Week high 206.80
52-Week low 19.80
P/E 67.64
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

G K P Printing & Packaging Ltd. (GKPPRINTING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 25.15 25.15 23.80 24.35 76706 452
01-12-2022 24.20 25.95 24.00 24.35 89480 641
30-11-2022 25.90 25.90 24.00 24.75 89923 677
29-11-2022 24.60 24.90 23.75 24.90 53032 219
28-11-2022 22.90 23.75 22.00 23.75 101220 606
24-11-2022 22.40 22.95 22.30 22.55 82116 797
23-11-2022 24.00 24.60 23.40 23.45 101351 867
22-11-2022 23.80 25.75 23.80 24.60 104838 710
21-11-2022 25.00 26.20 24.95 24.95 85311 685
18-11-2022 27.75 27.75 26.00 26.25 96748 601
17-11-2022 27.90 28.20 25.75 26.90 121452 829
16-11-2022 28.40 28.40 27.00 27.00 86537 894
15-11-2022 28.85 29.50 27.65 28.40 94863 759
14-11-2022 27.50 30.25 27.45 28.85 138513 1023
11-11-2022 29.55 29.80 28.50 28.85 162514 1289
10-11-2022 27.35 29.95 27.15 29.95 217470 1296
09-11-2022 28.55 28.55 28.55 28.55 55244 598
07-11-2022 32.00 32.40 30.05 30.05 94156 701
04-11-2022 31.60 31.60 30.70 31.60 170292 1056
03-11-2022 27.30 30.10 27.30 30.10 429336 2089

Back to Top

.