You are here » Home » Companies » Company Overview » Gaekwar Mills Ltd

Gaekwar Mills Ltd.

BSE: 502850 Sector: Infrastructure
NSE: N.A. ISIN Code: INE837X01027
BSE 00:00 | 12 Oct 16.60 0
(0.00%)
OPEN

16.60

HIGH

16.60

LOW

16.60

NSE 05:30 | 01 Jan Gaekwar Mills Ltd
OPEN 16.60
PREVIOUS CLOSE 16.60
VOLUME 10
52-Week high 16.90
52-Week low 16.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 16.30
Buy Qty 2.00
Sell Price 16.60
Sell Qty 90.00
OPEN 16.60
CLOSE 16.60
VOLUME 10
52-Week high 16.90
52-Week low 16.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 16.30
Buy Qty 2.00
Sell Price 16.60
Sell Qty 90.00

Gaekwar Mills Ltd. (GAEKWARMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-10-2020 16.60 16.60 16.60 16.60 10 1
18-08-2020 16.90 16.90 16.90 16.90 89 1
07-07-2020 16.60 16.60 16.60 16.60 300 2
06-07-2020 16.30 16.30 16.30 16.30 128 1
16-03-2020 16.00 16.00 16.00 16.00 333 1
25-02-2020 16.00 16.00 16.00 16.00 67 12
24-02-2020 16.15 16.15 16.15 16.15 10 2
24-10-2019 16.15 16.15 16.15 16.15 63 1
03-12-2018 15.88 15.88 15.88 15.88 350 3
26-11-2018 15.57 15.57 15.57 15.57 55 3
19-11-2018 15.27 15.27 15.27 15.27 45 2
09-11-2018 14.98 14.98 14.98 14.98 5 1
06-11-2018 14.69 14.69 14.69 14.69 5 1
02-11-2018 14.41 14.41 14.41 14.41 5 1
01-11-2018 14.13 14.13 14.13 14.13 5 1
31-10-2018 13.86 13.86 13.86 13.86 5 1
30-10-2018 13.59 13.59 13.59 13.59 5 1
29-10-2018 13.33 13.33 13.33 13.33 5 1
26-10-2018 13.07 13.07 13.07 13.07 5 1
25-10-2018 12.45 12.45 12.45 12.45 5 1

Back to Top

.