You are here » Home » Companies ยป Company Overview » Gaekwar Mills Ltd

Gaekwar Mills Ltd.

BSE: 502850 Sector: Infrastructure
NSE: N.A. ISIN Code: INE837X01027
BSE 00:00 | 11 Aug Gaekwar Mills Ltd
NSE 05:30 | 01 Jan Gaekwar Mills Ltd
OPEN 12.55
PREVIOUS CLOSE 12.55
VOLUME 10
52-Week high 17.00
52-Week low 12.55
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.55
CLOSE 12.55
VOLUME 10
52-Week high 17.00
52-Week low 12.55
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gaekwar Mills Ltd. (GAEKWARMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 12.55 12.55 12.55 12.55 10 1
06-06-2022 12.55 12.55 12.55 12.55 1 1
01-06-2022 13.21 13.21 13.21 13.21 1 1
30-05-2022 13.90 13.90 13.90 13.90 1 1
25-05-2022 14.60 14.60 14.60 14.60 1 1
18-05-2022 15.35 15.35 15.35 15.35 1 1
04-05-2022 16.15 16.15 16.15 16.15 1 1
22-04-2022 17.00 17.00 17.00 17.00 50 4
19-10-2021 17.00 17.00 17.00 17.00 1 1
08-02-2021 16.90 16.90 16.90 16.90 15 3
05-01-2021 16.90 16.90 16.90 16.90 5 1
12-10-2020 16.60 16.60 16.60 16.60 10 1
18-08-2020 16.90 16.90 16.90 16.90 89 1
07-07-2020 16.60 16.60 16.60 16.60 300 2
06-07-2020 16.30 16.30 16.30 16.30 128 1
16-03-2020 16.00 16.00 16.00 16.00 333 1
25-02-2020 16.00 16.00 16.00 16.00 67 12
24-02-2020 16.15 16.15 16.15 16.15 10 2
24-10-2019 16.15 16.15 16.15 16.15 63 1
03-12-2018 15.88 15.88 15.88 15.88 350 3

Back to Top

.