You are here » Home » Companies » Company Overview » Gaekwar Mills Ltd

Gaekwar Mills Ltd.

BSE: 502850 Sector: Infrastructure
NSE: N.A. ISIN Code: INE837X01027
BSE 00:00 | 03 Dec Gaekwar Mills Ltd
NSE 05:30 | 01 Jan Gaekwar Mills Ltd
OPEN 15.88
PREVIOUS CLOSE 15.88
VOLUME 350
52-Week high 15.88
52-Week low 6.98
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.88
CLOSE 15.88
VOLUME 350
52-Week high 15.88
52-Week low 6.98
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gaekwar Mills Ltd. (GAEKWARMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2018 15.88 15.88 15.88 15.88 350 3
26-11-2018 15.57 15.57 15.57 15.57 55 3
19-11-2018 15.27 15.27 15.27 15.27 45 2
09-11-2018 14.98 14.98 14.98 14.98 5 1
06-11-2018 14.69 14.69 14.69 14.69 5 1
02-11-2018 14.41 14.41 14.41 14.41 5 1
01-11-2018 14.13 14.13 14.13 14.13 5 1
31-10-2018 13.86 13.86 13.86 13.86 5 1
30-10-2018 13.59 13.59 13.59 13.59 5 1
29-10-2018 13.33 13.33 13.33 13.33 5 1
26-10-2018 13.07 13.07 13.07 13.07 5 1
25-10-2018 12.45 12.45 12.45 12.45 5 1
24-10-2018 11.86 11.86 11.86 11.86 5 1
23-10-2018 11.30 11.30 11.30 11.30 5 1
22-10-2018 10.77 10.77 10.77 10.77 5 1
19-10-2018 10.26 10.26 10.26 10.26 5 1
16-10-2018 9.78 9.78 9.78 9.78 10 1
15-10-2018 9.32 9.32 9.32 9.32 10 1
12-10-2018 8.88 8.88 8.88 8.88 10 1
11-10-2018 8.46 8.46 8.46 8.46 10 1

Back to Top