You are here » Home » Companies » Company Overview » Galada Finance Ltd

Galada Finance Ltd.

BSE: 538881 Sector: Financials
NSE: N.A. ISIN Code: INE243E01010
BSE 00:00 | 09 Sep 10.40 0
(0.00%)
OPEN

10.40

HIGH

10.40

LOW

10.40

NSE 05:30 | 01 Jan Galada Finance Ltd
OPEN 10.40
PREVIOUS CLOSE 10.40
VOLUME 100
52-Week high 10.40
52-Week low 9.44
P/E
Mkt Cap.(Rs cr) 3
Buy Price 9.91
Buy Qty 1849.00
Sell Price 9.91
Sell Qty 1850.00
OPEN 10.40
CLOSE 10.40
VOLUME 100
52-Week high 10.40
52-Week low 9.44
P/E
Mkt Cap.(Rs cr) 3
Buy Price 9.91
Buy Qty 1849.00
Sell Price 9.91
Sell Qty 1850.00

Galada Finance Ltd. (GALADAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-09-2020 10.40 10.40 10.40 10.40 100 1
28-08-2020 9.91 9.91 9.91 9.91 1 1
24-08-2020 9.91 9.91 9.91 9.91 50 1
21-08-2020 9.91 9.91 9.91 9.91 100 1
18-08-2020 9.91 9.91 9.91 9.91 100 1
30-07-2020 9.44 9.44 9.44 9.44 38 1
16-01-2020 9.93 9.93 9.93 9.93 500 1
01-08-2019 10.45 10.45 10.45 10.45 98 1
24-07-2019 10.45 10.45 10.45 10.45 254 2
12-07-2019 10.45 10.45 10.45 10.45 210 2
11-07-2019 11.00 11.00 11.00 11.00 90 1
21-05-2019 11.00 11.00 11.00 11.00 300 3
20-05-2019 11.00 11.00 11.00 11.00 100 1
17-05-2019 10.49 10.49 10.49 10.49 50 1
05-04-2019 10.49 10.49 10.49 10.49 1300 3
04-04-2019 10.49 10.49 10.49 10.49 50 1
29-03-2019 11.04 11.04 11.04 11.04 500 2
27-03-2019 11.62 11.62 11.62 11.62 250 2
25-03-2019 12.23 12.23 12.23 12.23 200 2
22-03-2019 12.87 12.87 12.87 12.87 110 1

Back to Top