You are here » Home » Companies ยป Company Overview » Galada Finance Ltd

Galada Finance Ltd.

BSE: 538881 Sector: Financials
NSE: N.A. ISIN Code: INE243E01010
BSE 14:13 | 01 Feb 13.68 0.60
(4.59%)
OPEN

13.73

HIGH

13.73

LOW

13.64

NSE 05:30 | 01 Jan Galada Finance Ltd
OPEN 13.73
PREVIOUS CLOSE 13.08
VOLUME 2588
52-Week high 22.05
52-Week low 12.75
P/E
Mkt Cap.(Rs cr) 4
Buy Price 12.47
Buy Qty 100.00
Sell Price 13.68
Sell Qty 574.00
OPEN 13.73
CLOSE 13.08
VOLUME 2588
52-Week high 22.05
52-Week low 12.75
P/E
Mkt Cap.(Rs cr) 4
Buy Price 12.47
Buy Qty 100.00
Sell Price 13.68
Sell Qty 574.00

Galada Finance Ltd. (GALADAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2023 13.09 13.09 13.08 13.08 2 2
30-01-2023 13.74 13.74 13.09 13.09 4280 9
27-01-2023 14.40 14.40 13.09 13.09 1666 5
25-01-2023 13.77 13.77 13.77 13.77 1 1
24-01-2023 13.11 13.77 13.09 13.77 10047 21
23-01-2023 13.77 13.77 13.77 13.77 429 9
20-01-2023 14.45 14.60 14.45 14.49 3951 9
19-01-2023 13.10 14.45 13.10 14.45 7503 19
18-01-2023 13.80 13.80 13.77 13.77 8757 14
17-01-2023 15.25 15.25 14.49 14.49 9880 12
16-01-2023 15.25 15.25 15.25 15.25 40 4
13-01-2023 14.30 15.00 14.30 14.95 12101 6
12-01-2023 15.38 15.38 15.00 15.00 2010 3
10-01-2023 14.64 14.70 14.50 14.70 4837 8
09-01-2023 14.30 14.69 14.30 14.64 2027 6
06-01-2023 14.70 14.70 14.30 14.30 201 2
05-01-2023 14.10 14.10 14.00 14.00 3 2
02-01-2023 14.20 14.20 14.20 14.20 108 2
30-12-2022 14.80 14.80 14.80 14.80 16 3
28-12-2022 14.10 14.10 14.10 14.10 62 4

Back to Top

.