You are here » Home » Companies » Company Overview » Galada Finance Ltd

Galada Finance Ltd.

BSE: 538881 Sector: Financials
NSE: N.A. ISIN Code: INE243E01010
BSE 00:00 | 18 Mar 15.00 0
(0.00%)
OPEN

13.90

HIGH

15.00

LOW

13.90

NSE 05:30 | 01 Jan Galada Finance Ltd
OPEN 13.90
PREVIOUS CLOSE 15.00
VOLUME 800
52-Week high 22.95
52-Week low 12.64
P/E
Mkt Cap.(Rs cr) 5
Buy Price 14.00
Buy Qty 500.00
Sell Price 15.00
Sell Qty 500.00
OPEN 13.90
CLOSE 15.00
VOLUME 800
52-Week high 22.95
52-Week low 12.64
P/E
Mkt Cap.(Rs cr) 5
Buy Price 14.00
Buy Qty 500.00
Sell Price 15.00
Sell Qty 500.00

Galada Finance Ltd. (GALADAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 13.90 15.00 13.90 15.00 800 2
22-01-2019 14.62 14.62 14.62 14.62 2 1
18-01-2019 14.62 14.62 14.62 14.62 100 1
17-01-2019 13.93 13.93 13.93 13.93 100 1
16-01-2019 13.27 13.27 13.27 13.27 100 1
11-01-2019 12.64 12.64 12.64 12.64 100 1
10-12-2018 13.30 13.30 13.30 13.30 401 2
07-12-2018 13.30 13.30 13.30 13.30 1 1
22-11-2018 13.65 13.65 13.65 13.65 100 1
21-11-2018 14.35 14.35 14.35 14.35 100 1
20-11-2018 15.10 15.10 15.10 15.10 100 1
16-11-2018 15.85 15.85 15.85 15.85 100 1
15-11-2018 15.85 15.85 15.85 15.85 100 1
14-11-2018 16.65 16.65 16.65 16.65 100 1
13-11-2018 17.15 17.15 17.15 17.15 100 1
12-11-2018 17.50 17.50 17.50 17.50 100 1
06-11-2018 18.05 18.05 18.05 18.05 100 1
05-11-2018 18.40 18.40 18.40 18.40 100 1
31-10-2018 19.00 19.00 19.00 19.00 100 1
30-10-2018 19.35 19.35 19.35 19.35 100 1

Back to Top