You are here » Home » Companies » Company Overview » Galada Finance Ltd

Galada Finance Ltd.

BSE: 538881 Sector: Financials
NSE: N.A. ISIN Code: INE243E01010
BSE 00:00 | 15 Sep 14.50 0
(0.00%)
OPEN

14.50

HIGH

14.50

LOW

14.50

NSE 05:30 | 01 Jan Galada Finance Ltd
OPEN 14.50
PREVIOUS CLOSE 14.50
VOLUME 1000
52-Week high 16.00
52-Week low 10.20
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.50
CLOSE 14.50
VOLUME 1000
52-Week high 16.00
52-Week low 10.20
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Galada Finance Ltd. (GALADAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2021 14.50 14.50 14.50 14.50 1000 1
08-09-2021 15.20 15.20 15.20 15.20 325 1
20-08-2021 15.20 15.20 15.20 15.20 325 2
18-08-2021 16.00 16.00 16.00 16.00 5 1
06-08-2021 15.46 15.46 15.46 15.46 1 1
29-07-2021 14.73 14.73 14.73 14.73 402 2
28-07-2021 14.03 14.03 14.03 14.03 5 1
27-07-2021 13.37 13.37 13.37 13.37 5 1
26-07-2021 12.74 12.74 12.74 12.74 500 1
23-07-2021 12.14 12.14 12.14 12.14 30 2
22-07-2021 11.57 11.57 11.57 11.57 621 3
19-07-2021 11.02 11.02 11.02 11.02 29 1
09-07-2021 10.50 10.50 10.50 10.50 10 1
24-06-2021 10.50 10.50 10.50 10.50 70 1
09-03-2021 10.50 10.50 10.50 10.50 1 1
18-02-2021 10.71 10.71 10.71 10.71 1 1
27-11-2020 10.20 10.20 10.20 10.20 30 1
10-11-2020 10.20 10.20 10.20 10.20 30 1
04-11-2020 10.38 10.38 10.38 10.38 4823 1
03-11-2020 10.92 10.92 10.92 10.92 204800 2

Back to Top

.