You are here » Home » Companies » Company Overview » Galaxy Agrico Exports Ltd

Galaxy Agrico Exports Ltd.

BSE: 531911 Sector: Engineering
NSE: N.A. ISIN Code: INE803L01016
BSE 00:00 | 18 Feb Galaxy Agrico Exports Ltd
NSE 05:30 | 01 Jan Galaxy Agrico Exports Ltd
OPEN 33.50
PREVIOUS CLOSE 33.50
VOLUME 2
52-Week high 35.25
52-Week low 33.50
P/E 74.44
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.50
Sell Qty 98.00
OPEN 33.50
CLOSE 33.50
VOLUME 2
52-Week high 35.25
52-Week low 33.50
P/E 74.44
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.50
Sell Qty 98.00

Galaxy Agrico Exports Ltd. (GALAXYAGRICO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2019 33.50 33.50 33.50 33.50 2 1
24-12-2018 33.50 33.50 33.50 33.50 1 1
10-09-2018 35.25 35.25 33.50 33.50 13 3
03-04-2018 35.25 35.25 35.25 35.25 2 1
23-02-2018 35.25 35.25 35.25 35.25 600 3
12-02-2018 33.60 33.60 33.60 33.60 19 1
08-02-2018 33.60 33.60 33.60 33.60 1 1
07-02-2018 33.60 33.60 33.60 33.60 10 1
01-02-2018 33.60 33.60 33.60 33.60 10 1
29-01-2018 33.60 33.60 33.60 33.60 10 1
26-12-2017 33.60 33.60 33.60 33.60 50 1
22-12-2017 33.60 33.60 33.60 33.60 1900 2
27-09-2017 32.00 32.00 32.00 32.00 5 1
07-07-2017 30.70 30.70 30.70 30.70 655 4
15-06-2017 32.30 32.30 32.30 32.30 45 2
05-06-2017 33.95 33.95 33.95 33.95 50 1
17-04-2017 33.95 33.95 33.95 33.95 160 1
13-04-2017 32.60 32.60 32.60 32.60 1 1
11-04-2017 31.15 31.15 31.15 31.15 10 1
10-04-2017 29.75 29.75 29.75 29.75 4 1

Back to Top