You are here » Home » Companies » Company Overview » Galaxy Agrico Exports Ltd

Galaxy Agrico Exports Ltd.

BSE: 531911 Sector: Engineering
NSE: N.A. ISIN Code: INE803L01016
BSE 00:00 | 30 Nov 19.60 0.93
(4.98%)
OPEN

19.60

HIGH

19.60

LOW

19.60

NSE 05:30 | 01 Jan Galaxy Agrico Exports Ltd
OPEN 19.60
PREVIOUS CLOSE 18.67
VOLUME 1
52-Week high 19.60
52-Week low 6.75
P/E 3.80
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.60
CLOSE 18.67
VOLUME 1
52-Week high 19.60
52-Week low 6.75
P/E 3.80
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Galaxy Agrico Exports Ltd. (GALAXYAGRICO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 19.60 19.60 19.60 19.60 1 1
26-11-2021 18.67 18.67 18.67 18.67 6 2
25-11-2021 17.79 17.79 17.79 17.79 1 1
24-11-2021 16.95 16.95 16.95 16.95 1 1
23-11-2021 16.15 16.15 16.15 16.15 1 1
22-11-2021 15.39 15.39 15.39 15.39 1 1
17-11-2021 14.66 14.66 14.66 14.66 100 1
12-11-2021 13.97 13.97 13.97 13.97 900 1
04-11-2021 13.31 13.31 13.31 13.31 1 1
20-10-2021 12.68 12.68 12.68 12.68 1 1
06-10-2021 12.08 12.08 12.08 12.08 1 1
08-09-2021 11.51 11.51 11.51 11.51 1 1
30-08-2021 10.97 10.97 10.97 10.97 1 1
04-08-2021 10.45 10.45 10.45 10.45 858 2
03-08-2021 9.96 9.96 9.96 9.96 3480 4
28-07-2021 9.49 9.49 9.49 9.49 2 1
27-07-2021 9.04 9.04 9.04 9.04 1000 4
05-07-2021 8.61 8.61 8.61 8.61 50 2
03-06-2021 8.20 8.20 8.20 8.20 10 2
04-02-2021 7.44 8.20 7.44 8.20 154 5

Back to Top

.