You are here » Home » Companies » Company Overview » Galaxy Agrico Exports Ltd

Galaxy Agrico Exports Ltd.

BSE: 531911 Sector: Engineering
NSE: N.A. ISIN Code: INE803L01016
BSE 00:00 | 15 Sep 8.00 0
(0.00%)
OPEN

7.91

HIGH

8.00

LOW

7.91

NSE 05:30 | 01 Jan Galaxy Agrico Exports Ltd
OPEN 7.91
PREVIOUS CLOSE 8.00
VOLUME 102
52-Week high 9.80
52-Week low 7.91
P/E
Mkt Cap.(Rs cr) 2
Buy Price 8.00
Buy Qty 8.00
Sell Price 8.34
Sell Qty 1.00
OPEN 7.91
CLOSE 8.00
VOLUME 102
52-Week high 9.80
52-Week low 7.91
P/E
Mkt Cap.(Rs cr) 2
Buy Price 8.00
Buy Qty 8.00
Sell Price 8.34
Sell Qty 1.00

Galaxy Agrico Exports Ltd. (GALAXYAGRICO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2020 7.91 8.00 7.91 8.00 102 2
08-09-2020 8.32 8.32 8.32 8.32 1 1
26-08-2020 8.32 8.32 8.32 8.32 67 3
25-08-2020 8.75 8.75 8.75 8.75 1 1
29-07-2020 8.85 8.85 8.85 8.85 1 1
23-07-2020 9.31 9.31 8.85 8.85 50 5
06-02-2020 9.31 9.31 9.31 9.31 2 1
10-10-2019 9.31 9.31 9.31 9.31 1 1
25-09-2019 9.80 9.80 9.80 9.80 100 1
24-09-2019 9.80 9.80 9.80 9.80 100 1
06-08-2019 9.65 9.65 9.65 9.65 100 1
30-07-2019 9.50 9.50 9.50 9.50 200 1
29-07-2019 9.48 9.48 9.48 9.48 173 1
20-06-2019 9.97 9.97 9.97 9.97 3526 4
18-06-2019 10.49 10.49 10.49 10.49 50 1
17-06-2019 11.04 11.04 11.04 11.04 50 1
14-06-2019 11.62 11.62 11.62 11.62 50 1
13-06-2019 12.23 12.23 12.23 12.23 100 1
10-06-2019 12.87 12.87 12.87 12.87 100 1
07-06-2019 13.54 13.54 13.54 13.54 100 1

Back to Top

.