You are here » Home » Companies » Company Overview » Gautam Exim Ltd

Gautam Exim Ltd.

BSE: 540613 Sector: Others
NSE: N.A. ISIN Code: INE721X01015
BSE 00:00 | 05 Jun 47.05 0
(0.00%)
OPEN

47.05

HIGH

47.05

LOW

47.05

NSE 05:30 | 01 Jan Gautam Exim Ltd
OPEN 47.05
PREVIOUS CLOSE 47.05
VOLUME 3000
52-Week high 57.80
52-Week low 34.00
P/E 12.16
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.05
CLOSE 47.05
VOLUME 3000
52-Week high 57.80
52-Week low 34.00
P/E 12.16
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gautam Exim Ltd. (GAUTAMEXIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2018 47.05 47.05 47.05 47.05 3000 1
23-05-2018 52.30 53.30 47.20 50.90 30000 5
22-05-2018 47.05 50.90 47.05 49.00 6000 2
17-05-2018 47.10 50.20 47.10 50.20 15000 3
30-04-2018 47.05 50.10 47.05 50.10 6000 2
26-04-2018 47.10 47.10 47.10 47.10 3000 1
17-04-2018 51.80 51.80 51.65 51.65 9000 2
28-03-2018 49.15 52.05 49.05 52.05 15000 4
27-03-2018 49.00 55.90 48.90 53.30 30000 7
23-03-2018 55.30 55.30 53.00 53.00 15000 2
20-03-2018 49.05 52.05 49.05 52.05 15000 3
19-03-2018 55.50 55.50 53.00 53.00 15000 5
15-03-2018 49.00 52.00 49.00 52.00 15000 4
13-03-2018 57.40 57.40 55.00 55.00 15000 2
07-03-2018 55.00 55.00 55.00 55.00 6000 2
06-03-2018 55.00 55.00 55.00 55.00 3000 1
27-02-2018 57.50 57.50 55.10 55.30 21000 4
16-02-2018 55.00 55.00 55.00 55.00 6000 2
15-02-2018 52.05 56.50 52.05 55.00 9000 3
09-02-2018 55.70 55.70 55.70 55.70 3000 1

Back to Top