You are here » Home » Companies » Company Overview » Gautam Exim Ltd

Gautam Exim Ltd.

BSE: 540613 Sector: Others
NSE: N.A. ISIN Code: INE721X01015
BSE 00:00 | 17 Oct 44.00 0
(0.00%)
OPEN

44.00

HIGH

44.00

LOW

44.00

NSE 05:30 | 01 Jan Gautam Exim Ltd
OPEN 44.00
PREVIOUS CLOSE 44.00
VOLUME 3000
52-Week high 54.10
52-Week low 41.75
P/E 8.59
Mkt Cap.(Rs cr) 14
Buy Price 41.65
Buy Qty 3000.00
Sell Price 45.70
Sell Qty 3000.00
OPEN 44.00
CLOSE 44.00
VOLUME 3000
52-Week high 54.10
52-Week low 41.75
P/E 8.59
Mkt Cap.(Rs cr) 14
Buy Price 41.65
Buy Qty 3000.00
Sell Price 45.70
Sell Qty 3000.00

Gautam Exim Ltd. (GAUTAMEXIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2019 44.00 44.00 44.00 44.00 3000 1
16-10-2019 44.20 44.20 44.20 44.20 3000 1
14-10-2019 44.90 44.90 44.90 44.90 3000 1
10-10-2019 44.70 44.70 44.70 44.70 3000 1
09-10-2019 44.40 44.40 44.40 44.40 3000 1
07-10-2019 44.50 44.50 44.50 44.50 3000 1
04-10-2019 44.30 44.30 44.30 44.30 3000 1
30-09-2019 43.00 44.10 41.75 44.10 30000 8
20-08-2019 44.00 44.00 42.50 42.50 9000 3
07-08-2019 45.00 45.00 45.00 45.00 3000 1
05-08-2019 45.00 45.00 45.00 45.00 3000 1
26-07-2019 48.60 48.60 48.60 48.60 3000 1
24-07-2019 45.20 48.40 45.10 48.40 12000 3
23-07-2019 47.00 47.00 47.00 47.00 3000 1
05-07-2019 47.10 50.90 47.10 50.50 24000 5
06-06-2019 50.70 50.70 50.70 50.70 3000 1
31-05-2019 50.55 50.55 50.55 50.55 3000 1
29-05-2019 50.85 50.85 50.85 50.85 3000 1
21-05-2019 50.70 50.70 50.70 50.70 3000 1
09-05-2019 50.50 50.50 50.50 50.50 3000 1

Back to Top