You are here » Home » Companies » Company Overview » Gautam Exim Ltd

Gautam Exim Ltd.

BSE: 540613 Sector: Others
NSE: N.A. ISIN Code: INE721X01015
BSE 00:00 | 16 Sep Gautam Exim Ltd
NSE 05:30 | 01 Jan Gautam Exim Ltd
OPEN 46.90
PREVIOUS CLOSE 45.70
VOLUME 15000
52-Week high 47.90
52-Week low 23.15
P/E 20.96
Mkt Cap.(Rs cr) 14
Buy Price 26.10
Buy Qty 3000.00
Sell Price 44.50
Sell Qty 3000.00
OPEN 46.90
CLOSE 45.70
VOLUME 15000
52-Week high 47.90
52-Week low 23.15
P/E 20.96
Mkt Cap.(Rs cr) 14
Buy Price 26.10
Buy Qty 3000.00
Sell Price 44.50
Sell Qty 3000.00

Gautam Exim Ltd. (GAUTAMEXIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2020 46.90 46.90 45.70 45.70 15000 2
15-09-2020 43.80 43.80 43.50 43.50 15000 2
14-09-2020 46.40 46.40 43.90 43.90 30000 4
11-09-2020 45.90 45.90 45.90 45.90 3000 1
09-09-2020 44.90 44.90 44.90 44.90 3000 1
04-09-2020 46.75 46.75 46.75 46.75 3000 1
02-09-2020 46.60 46.60 46.60 46.60 3000 1
11-08-2020 38.85 38.85 38.85 38.85 6000 2
30-07-2020 27.05 36.75 27.05 36.75 12000 4
27-07-2020 33.80 33.80 33.80 33.80 3000 1
12-06-2020 28.10 28.85 28.10 28.85 15000 4
10-06-2020 28.50 28.75 28.50 28.75 15000 4
09-06-2020 28.80 28.80 28.70 28.75 15000 3
08-06-2020 28.80 28.80 28.75 28.80 15000 2
03-06-2020 26.30 29.30 26.30 29.30 15000 3
02-06-2020 26.40 29.20 26.40 29.20 15000 2
26-05-2020 32.20 32.25 29.30 29.30 15000 3
21-05-2020 32.00 32.00 29.40 29.40 15000 2
19-05-2020 29.00 29.20 29.00 29.20 15000 3
13-05-2020 28.00 28.00 28.00 28.00 3000 1

Back to Top

.