You are here » Home » Companies ยป Company Overview » Gautam Exim Ltd

Gautam Exim Ltd.

BSE: 540613 Sector: Others
NSE: N.A. ISIN Code: INE721X01015
BSE 00:00 | 13 Jan 77.95 0
(0.00%)
OPEN

77.95

HIGH

77.95

LOW

77.95

NSE 05:30 | 01 Jan Gautam Exim Ltd
OPEN 77.95
PREVIOUS CLOSE 77.95
VOLUME 3000
52-Week high 77.95
52-Week low 25.50
P/E 23.98
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.95
CLOSE 77.95
VOLUME 3000
52-Week high 77.95
52-Week low 25.50
P/E 23.98
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gautam Exim Ltd. (GAUTAMEXIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-01-2023 77.95 77.95 77.95 77.95 3000 1
12-01-2023 65.00 65.00 65.00 65.00 3000 1
07-12-2022 57.40 57.40 57.40 57.40 3000 1
24-11-2022 47.85 47.85 47.85 47.85 3000 1
18-11-2022 47.85 47.85 47.85 47.85 3000 1
17-11-2022 47.85 47.85 47.85 47.85 6000 2
16-11-2022 43.80 43.80 43.50 43.50 6000 2
14-11-2022 36.60 36.60 36.60 36.60 3000 1
03-11-2022 30.50 30.50 30.50 30.50 3000 1
30-06-2022 25.50 25.50 25.50 25.50 15000 1
29-06-2022 29.20 29.20 29.20 29.20 3000 1
28-06-2022 36.00 36.00 36.00 36.00 3000 1
24-06-2022 41.40 41.40 41.40 41.40 3000 1
28-03-2022 36.50 36.50 36.50 36.50 9000 1
25-03-2022 30.70 30.70 30.70 30.70 6000 2
24-03-2022 32.10 32.10 30.40 30.40 15000 3
01-02-2022 32.40 32.40 29.20 29.20 15000 3
19-10-2021 34.55 35.55 34.55 35.55 6000 2
14-10-2021 43.05 43.05 37.35 38.00 15000 5
13-10-2021 39.15 39.15 39.15 39.15 3000 1

Back to Top

.