You are here » Home » Companies » Company Overview » Gautam Exim Ltd

Gautam Exim Ltd.

BSE: 540613 Sector: Others
NSE: N.A. ISIN Code: INE721X01015
BSE 00:00 | 24 Sep 27.55 -3.05
(-9.97%)
OPEN

27.55

HIGH

27.55

LOW

27.55

NSE 05:30 | 01 Jan Gautam Exim Ltd
OPEN 27.55
PREVIOUS CLOSE 30.60
VOLUME 3000
52-Week high 47.85
52-Week low 17.55
P/E 12.87
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.55
CLOSE 30.60
VOLUME 3000
52-Week high 47.85
52-Week low 17.55
P/E 12.87
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gautam Exim Ltd. (GAUTAMEXIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 27.55 27.55 27.55 27.55 3000 1
21-09-2021 30.60 30.60 30.60 30.60 3000 1
20-09-2021 17.55 25.80 17.55 25.80 6000 2
27-08-2021 21.50 21.50 21.50 21.50 3000 1
18-08-2021 19.20 23.60 19.20 23.60 6000 2
16-08-2021 23.75 23.75 23.65 23.65 9000 3
29-06-2021 29.55 29.55 29.55 29.55 3000 1
21-06-2021 32.80 32.80 26.90 26.90 6000 2
18-06-2021 29.85 29.85 29.85 29.85 6000 2
17-06-2021 21.00 24.90 21.00 24.90 12000 2
04-06-2021 20.80 20.80 20.80 20.80 15000 2
01-06-2021 19.90 20.60 19.90 20.60 15000 2
28-05-2021 19.10 20.45 19.10 20.45 12000 2
27-05-2021 18.85 20.65 18.85 20.65 30000 3
24-05-2021 20.85 20.85 20.85 20.85 6000 2
21-05-2021 20.95 23.15 20.95 23.15 15000 2
07-05-2021 22.10 23.20 22.10 23.20 21000 3
06-05-2021 23.50 23.50 23.50 23.50 12000 1
26-04-2021 23.20 23.20 23.20 23.20 6000 1
19-04-2021 22.20 22.20 22.20 22.20 15000 1

Back to Top

.