You are here » Home » Companies » Company Overview » Ginni Filaments Ltd

Ginni Filaments Ltd.

BSE: 590025 Sector: Industrials
NSE: GINNIFILA ISIN Code: INE424C01010
BSE 00:00 | 02 Dec 32.10 0.55
(1.74%)
OPEN

31.70

HIGH

32.50

LOW

31.70

NSE 00:00 | 02 Dec 32.15 0.55
(1.74%)
OPEN

31.60

HIGH

32.50

LOW

31.55

OPEN 31.70
PREVIOUS CLOSE 31.55
VOLUME 2425
52-Week high 42.20
52-Week low 16.00
P/E 5.66
Mkt Cap.(Rs cr) 275
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.70
CLOSE 31.55
VOLUME 2425
52-Week high 42.20
52-Week low 16.00
P/E 5.66
Mkt Cap.(Rs cr) 275
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ginni Filaments Ltd. (GINNIFILA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 31.70 32.50 31.70 32.10 2425 78
01-12-2021 32.00 32.00 31.00 31.55 3513 104
30-11-2021 33.10 33.10 31.10 31.45 3797 107
29-11-2021 31.00 31.60 30.60 30.85 5993 121
26-11-2021 32.30 33.85 31.75 32.15 13164 243
25-11-2021 33.10 33.10 32.45 33.00 3878 107
24-11-2021 35.35 35.35 31.75 32.70 5584 163
23-11-2021 32.80 32.80 31.00 32.65 15229 121
22-11-2021 32.75 32.75 30.60 30.90 18518 298
18-11-2021 33.50 33.90 32.15 32.80 6987 144
17-11-2021 33.40 34.40 33.15 33.35 5916 129
16-11-2021 34.00 34.50 33.40 33.60 6677 137
15-11-2021 34.25 35.00 33.60 34.30 8624 156
12-11-2021 34.55 35.40 32.80 33.00 21369 302
11-11-2021 36.80 36.80 34.20 34.45 28864 181
10-11-2021 36.30 37.85 35.15 35.70 26164 328
09-11-2021 38.20 38.50 37.40 37.95 43414 321
08-11-2021 38.10 38.50 36.45 37.45 56257 340
04-11-2021 35.15 36.50 34.50 36.25 11484 123
03-11-2021 38.40 38.40 35.25 35.40 26491 239

Back to Top

.