You are here » Home » Companies » Company Overview » Ginni Filaments Ltd

Ginni Filaments Ltd.

BSE: 590025 Sector: Industrials
NSE: GINNIFILA ISIN Code: INE424C01010
BSE 15:05 | 09 Dec 8.29 0.20
(2.47%)
OPEN

8.35

HIGH

8.35

LOW

8.29

NSE 15:09 | 09 Dec 8.15 0.10
(1.24%)
OPEN

8.00

HIGH

8.35

LOW

7.75

OPEN 8.35
PREVIOUS CLOSE 8.09
VOLUME 912
52-Week high 18.70
52-Week low 6.20
P/E
Mkt Cap.(Rs cr) 59
Buy Price 8.13
Buy Qty 201.00
Sell Price 8.29
Sell Qty 140.00
OPEN 8.35
CLOSE 8.09
VOLUME 912
52-Week high 18.70
52-Week low 6.20
P/E
Mkt Cap.(Rs cr) 59
Buy Price 8.13
Buy Qty 201.00
Sell Price 8.29
Sell Qty 140.00

Ginni Filaments Ltd. (GINNIFILA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2019 8.44 8.44 7.90 8.09 1528 11
04-12-2019 7.70 8.44 7.70 8.40 3252 36
03-12-2019 7.80 8.40 7.80 8.05 256 8
02-12-2019 8.40 8.40 8.02 8.06 662 5
29-11-2019 8.20 8.70 8.12 8.12 3796 36
28-11-2019 8.65 8.65 8.06 8.54 510 6
27-11-2019 8.60 8.60 8.10 8.40 640 6
26-11-2019 8.39 8.39 8.05 8.28 5083 15
25-11-2019 8.59 8.59 8.07 8.08 3188 14
22-11-2019 8.55 8.75 8.22 8.22 2271 11
21-11-2019 8.30 8.90 8.30 8.35 2226 14
20-11-2019 8.35 8.85 8.31 8.72 4296 18
19-11-2019 8.90 8.90 8.16 8.48 3079 17
18-11-2019 8.63 8.63 8.30 8.50 2201 10
15-11-2019 8.22 8.55 8.22 8.22 1021 5
14-11-2019 8.53 8.80 8.20 8.20 2342 21
13-11-2019 8.70 9.24 8.42 8.53 6274 19
11-11-2019 9.01 9.01 8.80 8.80 1150 31
08-11-2019 9.50 9.70 9.16 9.25 1955 22
07-11-2019 10.34 10.34 9.55 9.56 1763 20

Back to Top