You are here » Home » Companies » Company Overview » Ginni Filaments Ltd

Ginni Filaments Ltd.

BSE: 590025 Sector: Industrials
NSE: GINNIFILA ISIN Code: INE424C01010
BSE 00:00 | 25 Nov 18.21 0.53
(3.00%)
OPEN

18.56

HIGH

18.56

LOW

17.09

NSE 00:00 | 25 Nov 18.25 0.55
(3.11%)
OPEN

18.55

HIGH

18.55

LOW

17.10

OPEN 18.56
PREVIOUS CLOSE 17.68
VOLUME 70227
52-Week high 18.56
52-Week low 4.95
P/E 7.78
Mkt Cap.(Rs cr) 129
Buy Price 18.21
Buy Qty 888.00
Sell Price 18.21
Sell Qty 100.00
OPEN 18.56
CLOSE 17.68
VOLUME 70227
52-Week high 18.56
52-Week low 4.95
P/E 7.78
Mkt Cap.(Rs cr) 129
Buy Price 18.21
Buy Qty 888.00
Sell Price 18.21
Sell Qty 100.00

Ginni Filaments Ltd. (GINNIFILA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-11-2020 18.56 18.56 17.09 18.21 70227 326
24-11-2020 17.65 17.68 17.30 17.68 71357 168
23-11-2020 15.84 16.84 15.84 16.84 46502 263
20-11-2020 14.59 15.35 14.00 15.31 38935 181
19-11-2020 13.96 14.25 13.69 13.96 16329 97
18-11-2020 13.80 14.11 13.45 13.76 31799 130
17-11-2020 13.55 14.05 13.15 13.53 16720 106
14-11-2020 13.47 13.51 13.47 13.51 46244 49
13-11-2020 11.89 12.61 11.89 12.29 1345 11
12-11-2020 11.01 12.55 11.01 12.53 6794 44
11-11-2020 11.26 12.00 11.26 12.00 1195 15
10-11-2020 12.10 12.14 11.62 11.96 8025 48
09-11-2020 11.84 11.94 11.80 11.94 910 11
06-11-2020 11.95 11.95 11.79 11.80 6100 55
05-11-2020 11.95 12.01 11.80 12.00 8795 39
04-11-2020 11.79 11.79 11.60 11.69 1650 14
03-11-2020 12.00 12.55 11.80 11.84 5565 68
02-11-2020 11.44 11.60 11.44 11.55 3392 13
30-10-2020 11.55 11.67 11.55 11.67 260 3
29-10-2020 11.44 11.66 11.44 11.66 1977 25

Back to Top

.