You are here » Home » Companies » Company Overview » Glance Finance Ltd

Glance Finance Ltd.

BSE: 531199 Sector: Financials
NSE: N.A. ISIN Code: INE580D01017
BSE 00:00 | 27 Nov 40.00 0
(0.00%)
OPEN

40.00

HIGH

40.00

LOW

40.00

NSE 05:30 | 01 Jan Glance Finance Ltd
OPEN 40.00
PREVIOUS CLOSE 40.00
VOLUME 500
52-Week high 51.40
52-Week low 27.50
P/E
Mkt Cap.(Rs cr) 9
Buy Price 39.00
Buy Qty 10.00
Sell Price 40.00
Sell Qty 385.00
OPEN 40.00
CLOSE 40.00
VOLUME 500
52-Week high 51.40
52-Week low 27.50
P/E
Mkt Cap.(Rs cr) 9
Buy Price 39.00
Buy Qty 10.00
Sell Price 40.00
Sell Qty 385.00

Glance Finance Ltd. (GLANCEFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2020 40.00 40.00 40.00 40.00 500 2
26-11-2020 40.00 40.00 40.00 40.00 500 1
25-11-2020 40.00 40.00 39.00 40.00 1513 9
24-11-2020 40.00 40.10 39.00 40.05 1930 17
23-11-2020 41.05 41.05 41.05 41.05 3 1
20-11-2020 40.00 43.30 39.20 43.20 2312 18
19-11-2020 41.25 41.25 37.50 41.25 37 6
18-11-2020 36.00 39.30 36.00 39.30 520 4
17-11-2020 37.50 37.50 35.30 37.50 1020 9
14-11-2020 35.75 35.75 35.75 35.75 10 5
13-11-2020 34.05 34.05 32.45 34.05 26 4
12-11-2020 32.45 32.45 32.45 32.45 300 2
09-11-2020 34.10 34.10 30.95 30.95 48 7
06-11-2020 34.00 34.00 32.50 32.50 10022 2
05-11-2020 35.85 35.85 34.15 34.15 38 5
04-11-2020 35.85 35.85 35.85 35.85 100 1
30-10-2020 34.20 37.70 34.20 37.70 101 2
27-10-2020 32.55 35.95 32.55 35.95 235 3
21-10-2020 34.25 34.25 34.25 34.25 149 1
20-10-2020 35.90 35.90 35.90 35.90 50 1

Back to Top

.