You are here » Home » Companies » Company Overview » Glance Finance Ltd

Glance Finance Ltd.

BSE: 531199 Sector: Financials
NSE: N.A. ISIN Code: INE580D01017
BSE 13:46 | 21 Jun 34.70 -1.80
(-4.93%)
OPEN

34.70

HIGH

34.70

LOW

34.70

NSE 05:30 | 01 Jan Glance Finance Ltd
OPEN 34.70
PREVIOUS CLOSE 36.50
VOLUME 5
52-Week high 46.30
52-Week low 18.00
P/E 32.13
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 34.70
Sell Qty 4.00
OPEN 34.70
CLOSE 36.50
VOLUME 5
52-Week high 46.30
52-Week low 18.00
P/E 32.13
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 34.70
Sell Qty 4.00

Glance Finance Ltd. (GLANCEFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 36.50 36.50 36.50 36.50 1 1
15-06-2018 36.50 36.50 36.50 36.50 100 1
13-06-2018 38.40 38.40 38.40 38.40 5 1
12-06-2018 40.40 40.40 40.40 40.40 200 3
30-05-2018 42.50 42.50 42.50 42.50 20 2
24-05-2018 41.10 41.10 40.40 40.60 5900 20
23-05-2018 43.25 43.25 40.40 40.65 12805 47
22-05-2018 41.20 41.20 41.20 41.20 200 1
17-05-2018 39.25 39.25 39.25 39.25 99 1
16-05-2018 40.35 40.35 37.40 37.40 1662 6
15-05-2018 38.45 38.45 38.45 38.45 10 2
14-05-2018 36.65 36.65 36.65 36.65 2 1
11-05-2018 34.95 34.95 34.95 34.95 1 1
10-05-2018 32.55 33.80 32.50 33.30 1700 6
09-05-2018 31.90 32.60 31.40 32.30 1448 5
08-05-2018 31.10 31.10 31.10 31.10 500 1
07-05-2018 30.65 30.65 30.65 30.65 155 3
04-05-2018 30.65 30.65 30.65 30.65 5 1
03-05-2018 32.25 32.25 32.25 32.25 10 2
02-05-2018 33.90 33.90 33.90 33.90 10 2

Back to Top