You are here » Home » Companies » Company Overview » Glance Finance Ltd

Glance Finance Ltd.

BSE: 531199 Sector: Financials
NSE: N.A. ISIN Code: INE580D01017
BSE 00:00 | 15 Oct Glance Finance Ltd
NSE 05:30 | 01 Jan Glance Finance Ltd
OPEN 35.00
PREVIOUS CLOSE 35.00
VOLUME 1
52-Week high 49.40
52-Week low 30.65
P/E 6.36
Mkt Cap.(Rs cr) 8
Buy Price 35.00
Buy Qty 9.00
Sell Price 35.00
Sell Qty 3951.00
OPEN 35.00
CLOSE 35.00
VOLUME 1
52-Week high 49.40
52-Week low 30.65
P/E 6.36
Mkt Cap.(Rs cr) 8
Buy Price 35.00
Buy Qty 9.00
Sell Price 35.00
Sell Qty 3951.00

Glance Finance Ltd. (GLANCEFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2019 35.00 35.00 35.00 35.00 1 1
14-10-2019 35.00 35.00 35.00 35.00 4005 4
25-09-2019 35.00 35.00 35.00 35.00 1000 1
18-09-2019 35.00 35.00 35.00 35.00 35 4
11-09-2019 35.00 35.00 35.00 35.00 5000 1
30-08-2019 35.00 35.00 35.00 35.00 5000 1
19-08-2019 35.00 35.00 35.00 35.00 2729 1
13-08-2019 33.75 35.50 33.75 35.50 2001 2
07-08-2019 35.50 35.50 35.50 35.50 2010 3
31-07-2019 37.35 37.35 37.35 37.35 33 1
30-07-2019 39.30 39.30 39.30 39.30 47 2
26-07-2019 39.30 39.30 39.30 39.30 100 1
19-07-2019 41.35 41.35 41.35 41.35 100 1
08-07-2019 43.50 43.50 43.50 43.50 3 1
05-07-2019 43.20 43.20 43.20 43.20 67 1
03-07-2019 46.80 48.90 44.95 45.45 914 16
02-07-2019 47.00 47.00 46.80 46.80 1104 14
25-06-2019 46.55 46.55 46.55 46.55 20 1
19-06-2019 49.00 49.00 49.00 49.00 2946 7
14-06-2019 48.60 48.60 48.00 48.00 129 4

Back to Top