You are here » Home » Companies » Company Overview » Glance Finance Ltd

Glance Finance Ltd.

BSE: 531199 Sector: Financials
NSE: N.A. ISIN Code: INE580D01017
BSE 00:00 | 02 Dec 54.10 -2.55
(-4.50%)
OPEN

59.45

HIGH

59.45

LOW

54.00

NSE 05:30 | 01 Jan Glance Finance Ltd
OPEN 59.45
PREVIOUS CLOSE 56.65
VOLUME 286
52-Week high 93.50
52-Week low 30.20
P/E 6.59
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.45
CLOSE 56.65
VOLUME 286
52-Week high 93.50
52-Week low 30.20
P/E 6.59
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Glance Finance Ltd. (GLANCEFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 52.05 56.70 52.05 56.65 475 6
30-11-2021 51.75 54.30 51.75 54.30 434 8
29-11-2021 49.90 55.00 49.90 51.75 166 12
26-11-2021 52.75 52.75 50.60 52.50 65 3
25-11-2021 51.65 53.70 50.65 52.75 986 18
24-11-2021 53.30 53.30 48.60 53.30 524 21
23-11-2021 50.80 52.00 50.75 50.80 149 7
22-11-2021 54.00 54.00 53.40 53.40 497 12
18-11-2021 56.20 58.90 56.10 56.20 270 9
17-11-2021 55.00 59.00 55.00 58.95 250 14
16-11-2021 54.05 58.45 54.05 56.50 518 23
15-11-2021 62.00 62.15 56.25 56.25 2289 65
12-11-2021 62.00 63.95 59.15 59.20 588 15
11-11-2021 59.00 62.00 59.00 62.00 506 21
10-11-2021 61.25 64.30 58.20 59.30 1868 46
09-11-2021 64.45 64.45 61.25 61.25 1444 33
08-11-2021 65.00 65.00 58.90 64.45 1151 31
03-11-2021 62.00 64.10 60.95 62.00 267 10
02-11-2021 62.00 64.80 58.70 64.15 1988 26
01-11-2021 61.85 64.50 58.80 61.75 1366 44

Back to Top

.