You are here » Home » Companies » Company Overview » Gujarat Industries Power Co Ltd

Gujarat Industries Power Co Ltd.

BSE: 517300 Sector: Infrastructure
NSE: GIPCL ISIN Code: INE162A01010
BSE 11:18 | 19 Jul 90.05 -1.30
(-1.42%)
OPEN

90.05

HIGH

90.10

LOW

89.70

NSE 11:09 | 19 Jul 90.05 -1.10
(-1.21%)
OPEN

91.00

HIGH

91.90

LOW

89.10

OPEN 90.05
PREVIOUS CLOSE 91.35
VOLUME 1073
52-Week high 150.55
52-Week low 86.50
P/E 5.57
Mkt Cap.(Rs cr) 1,362
Buy Price 90.05
Buy Qty 233.00
Sell Price 90.75
Sell Qty 7.00
OPEN 90.05
CLOSE 91.35
VOLUME 1073
52-Week high 150.55
52-Week low 86.50
P/E 5.57
Mkt Cap.(Rs cr) 1,362
Buy Price 90.05
Buy Qty 233.00
Sell Price 90.75
Sell Qty 7.00

Gujarat Industries Power Co Ltd. (GIPCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 90.85 94.40 90.70 91.35 9984 155
17-07-2018 90.45 91.75 89.50 91.30 11331 110
16-07-2018 88.30 90.40 88.30 89.95 5266 52
13-07-2018 91.00 91.95 88.65 89.90 22292 201
12-07-2018 91.05 93.00 90.85 91.40 10049 104
11-07-2018 91.10 91.50 90.50 91.00 22338 161
10-07-2018 90.85 92.00 90.85 91.95 2772 76
09-07-2018 89.90 91.15 88.00 90.10 9457 105
06-07-2018 87.00 90.70 86.50 90.20 17204 185
05-07-2018 87.50 87.85 87.10 87.25 1242 12
04-07-2018 87.55 88.75 87.55 88.45 3597 64
03-07-2018 88.00 88.50 87.60 87.95 1973 32
02-07-2018 89.50 91.50 88.35 88.85 14358 103
29-06-2018 87.10 90.00 87.10 89.00 5796 56
28-06-2018 88.00 88.85 86.65 87.10 6940 78
27-06-2018 89.60 89.75 86.95 87.95 6173 59
26-06-2018 89.60 90.00 89.25 89.70 3580 35
25-06-2018 91.20 92.25 90.15 90.85 5673 57
22-06-2018 89.00 93.35 88.25 92.05 44364 430
21-06-2018 91.00 91.00 88.30 88.55 9083 121

Back to Top