You are here » Home » Companies » Company Overview » Gujarat Gas Ltd

Gujarat Gas Ltd.

BSE: 539336 Sector: Others
NSE: GUJGASLTD ISIN Code: INE844O01030
BSE 16:00 | 06 Dec 659.00 -3.40
(-0.51%)
OPEN

664.00

HIGH

667.95

LOW

651.25

NSE 16:09 | 06 Dec 657.60 -4.80
(-0.72%)
OPEN

664.90

HIGH

668.45

LOW

651.00

OPEN 664.00
PREVIOUS CLOSE 662.40
VOLUME 83365
52-Week high 786.65
52-Week low 337.70
P/E 30.92
Mkt Cap.(Rs cr) 45,366
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 664.00
CLOSE 662.40
VOLUME 83365
52-Week high 786.65
52-Week low 337.70
P/E 30.92
Mkt Cap.(Rs cr) 45,366
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Gas Ltd. (GUJGASLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 687.10 694.00 656.05 662.40 70235 4091
02-12-2021 662.20 696.00 662.20 686.55 153050 5911
01-12-2021 671.10 673.55 652.30 665.15 45362 2249
30-11-2021 660.35 678.00 655.95 669.65 179528 8001
29-11-2021 646.50 664.45 633.05 660.35 103203 7454
26-11-2021 663.00 677.20 651.00 656.55 114068 4633
25-11-2021 659.70 665.50 651.25 662.85 21667 1687
24-11-2021 647.10 667.85 647.10 658.00 96033 2737
23-11-2021 621.85 651.90 617.95 646.00 37500 1819
22-11-2021 634.40 644.45 615.00 622.15 50516 3418
18-11-2021 659.00 660.10 628.25 638.10 33573 2118
17-11-2021 665.90 673.70 655.20 657.60 47197 1610
16-11-2021 676.10 684.00 661.00 669.60 96419 6193
15-11-2021 673.90 683.95 666.05 675.65 50938 2944
12-11-2021 656.95 675.00 651.70 668.95 66398 4218
11-11-2021 659.80 663.00 648.45 653.30 74500 5113
10-11-2021 642.00 661.50 638.35 660.10 63236 3289
09-11-2021 630.00 654.00 627.00 645.15 328555 11325
08-11-2021 636.50 638.00 621.80 626.25 57340 4164
04-11-2021 637.90 640.95 635.00 636.90 12713 1188

Back to Top

.