You are here » Home » Companies » Company Overview » Gujarat Gas Ltd

Gujarat Gas Ltd.

BSE: 539336 Sector: Others
NSE: GUJGASLTD ISIN Code: INE844O01022
BSE 00:00 | 20 Jul 747.85 -3.90
(-0.52%)
OPEN

752.00

HIGH

755.00

LOW

737.85

NSE 00:00 | 20 Jul 749.30 -0.30
(-0.04%)
OPEN

749.80

HIGH

757.00

LOW

740.00

OPEN 752.00
PREVIOUS CLOSE 751.75
VOLUME 402
52-Week high 973.95
52-Week low 715.00
P/E 35.34
Mkt Cap.(Rs cr) 10,296
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 752.00
CLOSE 751.75
VOLUME 402
52-Week high 973.95
52-Week low 715.00
P/E 35.34
Mkt Cap.(Rs cr) 10,296
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Gas Ltd. (GUJGASLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 752.00 755.00 737.85 747.85 402 74
19-07-2018 748.00 755.85 736.45 751.75 306 61
18-07-2018 730.00 754.80 725.00 743.95 1296 100
17-07-2018 752.80 756.95 747.00 750.55 726 74
16-07-2018 752.30 758.45 746.75 749.90 521 86
13-07-2018 782.30 782.80 755.85 759.80 472 103
12-07-2018 782.15 784.90 775.00 776.80 568 84
11-07-2018 761.15 782.10 761.15 776.75 1195 155
10-07-2018 744.50 775.00 740.60 760.30 2951 267
09-07-2018 748.05 753.45 740.00 743.40 2424 194
06-07-2018 735.00 750.20 735.00 745.50 1110 149
05-07-2018 732.00 750.00 730.00 740.70 2108 220
04-07-2018 724.00 742.00 724.00 732.65 688 58
03-07-2018 719.80 735.00 715.00 728.10 671 85
02-07-2018 725.00 733.80 721.00 723.15 946 79
29-06-2018 756.00 768.95 715.00 732.20 2864 327
28-06-2018 740.00 766.00 730.05 753.95 1467 256
27-06-2018 765.00 772.25 742.00 747.10 2478 137
26-06-2018 756.00 799.00 734.40 782.10 1956 249
25-06-2018 771.00 777.95 756.55 762.60 575 79

Back to Top