You are here » Home » Companies » Company Overview » HDFC Bank Ltd

HDFC Bank Ltd.

BSE: 500180 Sector: Financials
NSE: HDFCBANK ISIN Code: INE040A01026
BSE 00:00 | 21 Feb 2115.15 8.60
(0.41%)
OPEN

2107.00

HIGH

2119.00

LOW

2094.20

NSE 00:00 | 21 Feb 2115.90 7.55
(0.36%)
OPEN

2101.70

HIGH

2119.95

LOW

2093.60

OPEN 2107.00
PREVIOUS CLOSE 2106.55
VOLUME 51878
52-Week high 2219.05
52-Week low 1830.00
P/E 28.78
Mkt Cap.(Rs cr) 575,427
Buy Price 2112.00
Buy Qty 15.00
Sell Price 2115.15
Sell Qty 89.00
OPEN 2107.00
CLOSE 2106.55
VOLUME 51878
52-Week high 2219.05
52-Week low 1830.00
P/E 28.78
Mkt Cap.(Rs cr) 575,427
Buy Price 2112.00
Buy Qty 15.00
Sell Price 2115.15
Sell Qty 89.00

HDFC Bank Ltd. (HDFCBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 2085.00 2110.00 2081.65 2106.55 66263 1741
19-02-2019 2091.00 2108.70 2078.15 2084.30 39799 1387
18-02-2019 2103.05 2119.20 2086.10 2089.95 43769 1605
15-02-2019 2110.00 2110.00 2078.60 2101.10 72526 4013
14-02-2019 2140.00 2140.00 2107.10 2109.75 72757 1786
13-02-2019 2131.10 2154.35 2131.10 2140.25 62063 2202
12-02-2019 2139.00 2148.30 2125.20 2129.70 39592 1682
11-02-2019 2123.00 2140.00 2114.00 2137.35 352024 3773
08-02-2019 2114.00 2142.80 2104.95 2123.15 72699 2334
07-02-2019 2127.00 2130.00 2109.00 2117.05 63606 3360
06-02-2019 2120.00 2125.20 2113.95 2123.00 79081 4319
05-02-2019 2109.00 2119.00 2097.25 2114.90 103047 4783
04-02-2019 2099.00 2113.00 2083.00 2107.00 77012 2769
01-02-2019 2082.00 2117.00 2078.00 2091.65 167600 4320
31-01-2019 2039.00 2090.00 2023.00 2081.15 101393 4475
30-01-2019 2076.00 2076.00 2028.00 2032.55 130023 6290
29-01-2019 2084.00 2084.00 2053.80 2058.10 137653 5124
28-01-2019 2099.00 2100.90 2077.25 2083.55 715721 4830
25-01-2019 2103.90 2109.75 2090.10 2093.95 115668 4480
24-01-2019 2112.00 2121.65 2097.00 2101.90 131158 6546

Back to Top