You are here » Home » Companies » Company Overview » HDFC Bank Ltd

HDFC Bank Ltd.

BSE: 500180 Sector: Financials
NSE: HDFCBANK ISIN Code: INE040A01034
BSE 12:58 | 17 Jan 1525.80 -19.45
(-1.26%)
OPEN

1545.00

HIGH

1556.45

LOW

1523.00

NSE 12:49 | 17 Jan 1527.50 -17.65
(-1.14%)
OPEN

1530.00

HIGH

1556.00

LOW

1522.85

OPEN 1545.00
PREVIOUS CLOSE 1545.25
VOLUME 320397
52-Week high 1724.30
52-Week low 1342.00
P/E 25.24
Mkt Cap.(Rs cr) 845,705
Buy Price 1525.85
Buy Qty 96.00
Sell Price 1526.25
Sell Qty 10.00
OPEN 1545.00
CLOSE 1545.25
VOLUME 320397
52-Week high 1724.30
52-Week low 1342.00
P/E 25.24
Mkt Cap.(Rs cr) 845,705
Buy Price 1525.85
Buy Qty 96.00
Sell Price 1526.25
Sell Qty 10.00

HDFC Bank Ltd. (HDFCBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2022 1530.00 1548.45 1519.65 1545.25 262320 14453
13-01-2022 1559.00 1559.00 1520.55 1528.35 519246 7900
12-01-2022 1571.00 1576.00 1552.00 1556.55 148893 5142
11-01-2022 1564.00 1568.55 1548.00 1565.70 98811 4358
10-01-2022 1558.65 1571.75 1545.05 1558.85 111975 8135
07-01-2022 1538.10 1566.65 1535.45 1550.40 214956 13540
06-01-2022 1540.55 1553.50 1530.05 1539.90 90321 5584
05-01-2022 1536.00 1572.00 1529.00 1564.65 199252 9978
04-01-2022 1519.70 1532.40 1508.00 1528.40 255724 17009
03-01-2022 1479.80 1522.90 1479.80 1519.70 600805 23794
31-12-2021 1460.00 1484.85 1460.00 1479.80 185943 10947
30-12-2021 1457.40 1465.90 1446.55 1461.55 126226 6426
29-12-2021 1459.00 1461.15 1447.85 1453.65 161480 11559
28-12-2021 1461.00 1467.00 1454.00 1460.90 374115 10964
27-12-2021 1433.00 1453.60 1421.30 1450.15 236492 14054
24-12-2021 1449.00 1449.00 1427.95 1439.30 120812 5079
23-12-2021 1454.00 1457.50 1437.00 1444.00 342612 16391
22-12-2021 1449.00 1455.90 1436.15 1445.30 243875 17724
21-12-2021 1436.00 1450.85 1430.00 1442.30 232633 15588
20-12-2021 1457.00 1457.00 1414.00 1426.60 1108819 24660

Back to Top

.