You are here » Home » Companies » Company Overview » HDFC Bank Ltd

HDFC Bank Ltd.

BSE: 500180 Sector: Financials
NSE: HDFCBANK ISIN Code: INE040A01034
BSE 00:00 | 24 Jan 1244.15 -0.85
(-0.07%)
OPEN

1247.70

HIGH

1254.00

LOW

1239.50

NSE 00:00 | 24 Jan 1244.55 -0.30
(-0.02%)
OPEN

1246.00

HIGH

1254.00

LOW

1239.10

OPEN 1247.70
PREVIOUS CLOSE 1245.00
VOLUME 346362
52-Week high 1304.10
52-Week low 1011.50
P/E 27.03
Mkt Cap.(Rs cr) 681,620
Buy Price 1244.15
Buy Qty 3.00
Sell Price 1244.15
Sell Qty 2.00
OPEN 1247.70
CLOSE 1245.00
VOLUME 346362
52-Week high 1304.10
52-Week low 1011.50
P/E 27.03
Mkt Cap.(Rs cr) 681,620
Buy Price 1244.15
Buy Qty 3.00
Sell Price 1244.15
Sell Qty 2.00

HDFC Bank Ltd. (HDFCBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 1247.70 1254.00 1239.50 1244.15 346362 11082
23-01-2020 1242.00 1246.65 1231.85 1245.00 130687 8423
22-01-2020 1249.00 1255.45 1235.00 1240.35 489687 10369
21-01-2020 1255.00 1255.00 1239.00 1244.15 177060 7139
20-01-2020 1302.75 1303.80 1252.80 1254.90 259242 10741
17-01-2020 1285.00 1285.00 1271.95 1277.85 185105 5222
16-01-2020 1283.00 1291.20 1279.40 1287.60 339085 6441
15-01-2020 1289.45 1289.45 1274.05 1284.05 178511 5926
14-01-2020 1293.50 1293.50 1278.00 1289.45 4766929 7044
13-01-2020 1285.00 1296.60 1277.30 1287.25 4046429 6172
10-01-2020 1283.00 1286.90 1275.40 1283.20 147090 6352
09-01-2020 1263.00 1275.80 1263.00 1270.80 143800 5603
08-01-2020 1250.00 1261.30 1240.00 1257.05 2299367 6147
07-01-2020 1258.30 1271.75 1252.20 1260.85 594878 6962
06-01-2020 1265.80 1265.80 1236.00 1241.15 574250 8176
03-01-2020 1289.00 1289.00 1263.00 1268.10 1100857 5701
02-01-2020 1278.00 1287.90 1277.50 1286.65 41084 2219
01-01-2020 1275.00 1280.40 1271.00 1279.05 44876 2304
31-12-2019 1286.80 1286.80 1269.00 1271.80 45369 3413
30-12-2019 1280.00 1288.50 1274.80 1280.85 713086 6298

Back to Top