You are here » Home » Companies » Company Overview » HDFC Bank Ltd

HDFC Bank Ltd.

BSE: 500180 Sector: Financials
NSE: HDFCBANK ISIN Code: INE040A01034
BSE 00:00 | 16 Apr 1428.45 -1.70
(-0.12%)
OPEN

1435.00

HIGH

1444.95

LOW

1423.40

NSE 00:00 | 16 Apr 1428.65 -1.45
(-0.10%)
OPEN

1434.95

HIGH

1445.00

LOW

1423.50

OPEN 1435.00
PREVIOUS CLOSE 1430.15
VOLUME 306955
52-Week high 1650.00
52-Week low 826.00
P/E 26.37
Mkt Cap.(Rs cr) 787,476
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1435.00
CLOSE 1430.15
VOLUME 306955
52-Week high 1650.00
52-Week low 826.00
P/E 26.37
Mkt Cap.(Rs cr) 787,476
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HDFC Bank Ltd. (HDFCBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 1435.00 1444.95 1423.40 1428.45 306955 15757
15-04-2021 1401.00 1437.20 1392.55 1430.15 276582 10247
13-04-2021 1369.00 1406.30 1360.75 1400.30 231654 8237
12-04-2021 1399.65 1399.65 1353.10 1366.60 283656 15894
09-04-2021 1428.50 1431.55 1415.00 1421.65 572144 27621
08-04-2021 1450.35 1460.60 1430.00 1433.55 412114 19914
07-04-2021 1437.35 1456.50 1422.05 1447.35 369897 15895
06-04-2021 1455.00 1462.75 1433.50 1440.95 295274 10658
05-04-2021 1484.65 1484.65 1431.00 1449.00 261180 12295
01-04-2021 1502.00 1502.00 1469.85 1486.50 381560 12243
31-03-2021 1549.00 1549.00 1487.50 1493.55 411553 14248
30-03-2021 1504.25 1561.45 1495.20 1553.55 583033 26717
26-03-2021 1492.00 1499.00 1474.00 1492.20 260782 11095
25-03-2021 1482.50 1495.20 1450.10 1464.65 412151 21281
24-03-2021 1494.00 1506.45 1471.00 1479.95 424751 19110
23-03-2021 1475.00 1507.00 1469.35 1500.35 354818 15294
22-03-2021 1497.10 1497.10 1460.25 1469.30 241211 7933
19-03-2021 1485.00 1510.75 1474.35 1497.10 313921 8398
18-03-2021 1508.00 1521.80 1481.15 1490.35 284777 15262
17-03-2021 1518.00 1538.65 1490.00 1495.65 329993 16355

Back to Top

.