You are here » Home » Companies » Company Overview » HDFC Bank Ltd

HDFC Bank Ltd.

BSE: 500180 Sector: Financials
NSE: HDFCBANK ISIN Code: INE040A01026
BSE 12:17 | 19 Sep 1973.25 -20.10
(-1.01%)
OPEN

2000.00

HIGH

2000.00

LOW

1971.00

NSE 12:09 | 19 Sep 1977.00 -12.20
(-0.61%)
OPEN

1994.85

HIGH

1998.00

LOW

1970.10

OPEN 2000.00
PREVIOUS CLOSE 1993.35
VOLUME 54143
52-Week high 2219.05
52-Week low 1685.00
P/E 29.44
Mkt Cap.(Rs cr) 535,728
Buy Price 1973.75
Buy Qty 25.00
Sell Price 1974.70
Sell Qty 25.00
OPEN 2000.00
CLOSE 1993.35
VOLUME 54143
52-Week high 2219.05
52-Week low 1685.00
P/E 29.44
Mkt Cap.(Rs cr) 535,728
Buy Price 1973.75
Buy Qty 25.00
Sell Price 1974.70
Sell Qty 25.00

HDFC Bank Ltd. (HDFCBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2018 1992.00 2009.90 1980.75 1993.35 81028 4091
17-09-2018 2024.00 2024.00 1988.50 1992.45 79542 5013
14-09-2018 2024.00 2036.60 2018.65 2029.20 175225 4239
12-09-2018 2006.00 2024.50 1990.00 2018.45 177405 3533
11-09-2018 2042.00 2042.80 1993.00 2000.20 130487 4349
10-09-2018 2050.00 2057.00 2026.00 2042.40 221310 3780
07-09-2018 2056.00 2062.00 2041.95 2057.85 68997 2244
06-09-2018 2050.00 2058.85 2033.00 2056.55 89206 4411
05-09-2018 2050.10 2060.40 2035.45 2044.15 57254 3150
04-09-2018 2080.00 2080.00 2048.20 2052.00 46327 2582
03-09-2018 2067.00 2078.65 2063.80 2074.30 38032 2208
31-08-2018 2065.00 2077.75 2055.00 2062.25 59193 3326
30-08-2018 2078.45 2086.95 2060.00 2067.15 161427 4027
29-08-2018 2097.00 2097.05 2072.50 2078.45 94759 3622
28-08-2018 2082.05 2100.00 2079.00 2096.90 50102 2650
27-08-2018 2114.00 2114.00 2071.00 2079.75 63315 2319
24-08-2018 2078.00 2092.30 2066.55 2070.55 56595 1981
23-08-2018 2098.05 2107.55 2078.00 2081.40 62152 3331
21-08-2018 2100.00 2111.90 2093.10 2094.85 59274 3382
20-08-2018 2080.00 2107.00 2080.00 2097.10 57943 3269

Back to Top