You are here » Home » Companies » Company Overview » HDFC Bank Ltd

HDFC Bank Ltd.

BSE: 500180 Sector: Financials
NSE: HDFCBANK ISIN Code: INE040A01026
BSE 00:00 | 16 Nov 1998.90 24.85
(1.26%)
OPEN

1982.90

HIGH

2010.00

LOW

1980.00

NSE 00:00 | 16 Nov 2004.30 29.15
(1.48%)
OPEN

1981.00

HIGH

2013.00

LOW

1980.00

OPEN 1982.90
PREVIOUS CLOSE 1974.05
VOLUME 99470
52-Week high 2219.05
52-Week low 1795.85
P/E 28.52
Mkt Cap.(Rs cr) 543,251
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1982.90
CLOSE 1974.05
VOLUME 99470
52-Week high 2219.05
52-Week low 1795.85
P/E 28.52
Mkt Cap.(Rs cr) 543,251
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HDFC Bank Ltd. (HDFCBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 1982.90 2010.00 1980.00 1998.90 99470 4135
15-11-2018 1970.00 1976.00 1958.45 1974.05 85802 3363
14-11-2018 1939.75 1963.65 1936.00 1958.45 90685 3516
13-11-2018 1939.70 1939.70 1910.30 1929.20 213199 2810
12-11-2018 1950.00 1961.20 1919.55 1923.35 47575 2415
09-11-2018 1958.00 1959.00 1940.00 1949.65 45812 1929
07-11-2018 1960.00 1964.40 1954.00 1958.45 21714 1291
06-11-2018 1957.00 1976.00 1947.00 1950.95 81771 2883
05-11-2018 1955.00 1958.90 1937.15 1952.85 94006 3091
02-11-2018 1925.00 1960.00 1912.25 1946.90 1837102 7540
01-11-2018 1925.00 1929.95 1896.80 1911.20 227747 6495
31-10-2018 1906.10 1916.65 1884.40 1911.85 2874023 11401
30-10-2018 1929.00 1930.55 1899.25 1913.90 413566 6021
29-10-2018 1963.00 1963.10 1895.25 1924.00 251540 8181
26-10-2018 1977.00 1977.25 1948.40 1962.25 100646 4005
25-10-2018 1987.00 2003.25 1962.30 1969.55 89154 2676
24-10-2018 2001.00 2006.00 1973.55 1991.00 82268 2706
23-10-2018 1988.00 1998.00 1974.15 1985.00 47357 2533
22-10-2018 2005.30 2020.45 1988.00 1993.00 138169 5657
19-10-2018 1967.90 1979.50 1959.05 1965.80 93330 2919

Back to Top