You are here » Home » Companies » Company Overview » HDFC Bank Ltd

HDFC Bank Ltd.

BSE: 500180 Sector: Financials
NSE: HDFCBANK ISIN Code: INE040A01026
BSE 00:00 | 17 Aug 2077.25 1.65
(0.08%)
OPEN

2084.85

HIGH

2092.50

LOW

2071.70

NSE 00:00 | 17 Aug 2077.35 1.65
(0.08%)
OPEN

2082.90

HIGH

2093.05

LOW

2071.65

OPEN 2084.85
PREVIOUS CLOSE 2075.60
VOLUME 41736
52-Week high 2219.05
52-Week low 1685.00
P/E 30.94
Mkt Cap.(Rs cr) 562,997
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2084.85
CLOSE 2075.60
VOLUME 41736
52-Week high 2219.05
52-Week low 1685.00
P/E 30.94
Mkt Cap.(Rs cr) 562,997
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HDFC Bank Ltd. (HDFCBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 2084.85 2092.50 2071.70 2077.25 41736 2256
16-08-2018 2088.00 2088.00 2066.40 2075.60 69357 3881
14-08-2018 2104.80 2104.80 2087.40 2089.15 47439 2633
13-08-2018 2075.00 2101.85 2075.00 2090.65 73888 3187
10-08-2018 2118.00 2125.05 2100.00 2115.00 43574 2246
09-08-2018 2140.00 2144.70 2098.50 2118.65 107262 4620
08-08-2018 2132.20 2150.00 2132.20 2136.85 48716 2486
07-08-2018 2129.00 2137.90 2109.00 2132.15 45450 2013
06-08-2018 2124.90 2137.00 2107.20 2115.20 413991 3469
03-08-2018 2130.25 2146.30 2115.05 2121.00 93651 2833
02-08-2018 2159.80 2159.80 2121.55 2129.25 54888 2987
01-08-2018 2179.00 2179.00 2151.00 2157.35 46975 2131
31-07-2018 2170.00 2187.90 2152.00 2181.05 70098 3982
30-07-2018 2204.15 2204.15 2163.15 2172.25 64410 4164
27-07-2018 2205.90 2212.50 2185.95 2203.40 55829 2426
26-07-2018 2173.05 2198.00 2170.00 2189.35 45662 1852
25-07-2018 2160.10 2176.80 2160.10 2173.70 48921 1877
24-07-2018 2155.05 2169.75 2150.00 2160.60 71117 2685
23-07-2018 2157.00 2177.70 2139.95 2157.75 123422 6253
20-07-2018 2189.00 2202.55 2171.20 2190.10 60406 3444

Back to Top