You are here » Home » Companies » Company Overview » HDFC Life Insurance Company Ltd

HDFC Life Insurance Company Ltd.

BSE: 540777 Sector: Financials
NSE: HDFCLIFE ISIN Code: INE795G01014
BSE 00:00 | 13 Apr 705.90 18.85
(2.74%)
OPEN

682.00

HIGH

710.45

LOW

682.00

NSE 00:00 | 13 Apr 706.10 18.80
(2.74%)
OPEN

689.15

HIGH

710.70

LOW

685.00

OPEN 682.00
PREVIOUS CLOSE 687.05
VOLUME 87004
52-Week high 746.00
52-Week low 451.25
P/E 105.36
Mkt Cap.(Rs cr) 142,658
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 682.00
CLOSE 687.05
VOLUME 87004
52-Week high 746.00
52-Week low 451.25
P/E 105.36
Mkt Cap.(Rs cr) 142,658
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HDFC Life Insurance Company Ltd. (HDFCLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 682.00 710.45 682.00 705.90 87004 2796
12-04-2021 682.20 689.90 679.55 687.05 231639 10065
09-04-2021 705.00 705.00 690.40 695.55 39401 1567
08-04-2021 702.95 705.80 697.60 701.25 179299 3736
07-04-2021 702.00 704.95 695.15 699.90 110239 4902
06-04-2021 687.40 700.70 680.75 697.25 51805 1986
05-04-2021 698.95 698.95 676.40 682.00 63362 2226
01-04-2021 700.00 704.00 682.50 690.80 79922 2605
31-03-2021 689.95 697.80 681.40 695.75 59067 1871
30-03-2021 674.70 691.00 674.70 687.70 73981 2406
26-03-2021 670.55 676.45 666.60 671.60 117769 6375
25-03-2021 676.95 677.00 662.30 667.85 211875 10463
24-03-2021 680.00 686.55 675.30 676.95 109258 5596
23-03-2021 682.50 689.35 680.75 683.70 102527 4303
22-03-2021 686.00 694.50 678.00 680.40 388302 6925
19-03-2021 680.00 690.35 674.00 688.45 115169 3310
18-03-2021 695.00 700.00 675.00 680.55 78605 3392
17-03-2021 703.00 706.10 687.55 689.20 118549 8928
16-03-2021 707.00 710.35 701.10 703.15 75528 2873
15-03-2021 711.20 715.00 695.35 704.05 169744 9091

Back to Top

.