You are here » Home » Companies » Company Overview » HDFC Life Insurance Company Ltd

HDFC Life Insurance Company Ltd.

BSE: 540777 Sector: Financials
NSE: HDFCLIFE ISIN Code: INE795G01014
BSE 00:00 | 25 Jan 630.65 3.55
(0.57%)
OPEN

627.10

HIGH

633.40

LOW

616.85

NSE 00:00 | 25 Jan 630.80 3.20
(0.51%)
OPEN

627.20

HIGH

633.50

LOW

617.00

OPEN 627.10
PREVIOUS CLOSE 627.10
VOLUME 59590
52-Week high 775.65
52-Week low 616.85
P/E 114.04
Mkt Cap.(Rs cr) 133,181
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 627.10
CLOSE 627.10
VOLUME 59590
52-Week high 775.65
52-Week low 616.85
P/E 114.04
Mkt Cap.(Rs cr) 133,181
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HDFC Life Insurance Company Ltd. (HDFCLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 627.10 633.40 616.85 630.65 59590 3011
24-01-2022 640.90 640.90 619.35 627.10 110142 4689
21-01-2022 642.00 646.25 633.60 641.25 450553 13002
20-01-2022 655.00 660.00 647.55 650.05 76288 5595
19-01-2022 666.00 666.00 652.30 656.20 84361 7098
18-01-2022 677.70 679.05 667.00 669.40 30239 1465
17-01-2022 670.20 675.40 668.50 674.10 85473 4176
14-01-2022 670.00 674.90 666.25 671.95 25095 1330
13-01-2022 674.70 676.30 668.70 670.25 27525 1340
12-01-2022 661.70 674.15 659.45 673.10 46077 1740
11-01-2022 663.80 665.55 656.20 658.05 78660 4627
10-01-2022 667.75 669.60 661.40 662.95 38402 1739
07-01-2022 645.10 662.00 645.10 660.15 117201 5400
06-01-2022 650.00 651.40 644.85 646.95 40312 1710
05-01-2022 655.90 658.45 650.70 653.45 55779 2122
04-01-2022 654.40 655.00 648.85 652.85 70654 4646
03-01-2022 652.75 659.20 646.40 651.00 42628 2017
31-12-2021 643.90 654.90 642.00 648.80 137241 5860
30-12-2021 647.00 647.00 640.20 640.95 32771 1753
29-12-2021 647.30 647.30 639.15 644.55 246807 2200

Back to Top

.