You are here » Home » Companies » Company Overview » HDFC Life Insurance Company Ltd

HDFC Life Insurance Company Ltd.

BSE: 540777 Sector: Financials
NSE: HDFCLIFE ISIN Code: INE795G01014
BSE 00:00 | 17 Jan 607.60 0.40
(0.07%)
OPEN

608.90

HIGH

611.40

LOW

601.85

NSE 00:00 | 17 Jan 607.65 0.15
(0.02%)
OPEN

607.50

HIGH

611.55

LOW

601.70

OPEN 608.90
PREVIOUS CLOSE 607.20
VOLUME 141278
52-Week high 646.40
52-Week low 345.00
P/E 91.37
Mkt Cap.(Rs cr) 122,651
Buy Price 605.10
Buy Qty 105.00
Sell Price 607.20
Sell Qty 30.00
OPEN 608.90
CLOSE 607.20
VOLUME 141278
52-Week high 646.40
52-Week low 345.00
P/E 91.37
Mkt Cap.(Rs cr) 122,651
Buy Price 605.10
Buy Qty 105.00
Sell Price 607.20
Sell Qty 30.00

HDFC Life Insurance Company Ltd. (HDFCLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2020 608.90 611.40 601.85 607.60 141278 7465
16-01-2020 644.00 644.00 605.00 607.20 434326 14430
15-01-2020 614.10 634.00 612.80 616.50 132839 6829
14-01-2020 626.05 626.55 612.50 614.10 84418 3276
13-01-2020 626.40 632.95 623.95 625.30 62838 3198
10-01-2020 632.40 634.00 618.95 623.00 94238 3451
09-01-2020 633.55 636.70 628.00 631.35 62938 2549
08-01-2020 624.00 631.75 618.85 628.55 89143 3689
07-01-2020 623.00 643.50 623.00 629.75 139985 3937
06-01-2020 629.70 629.70 611.75 619.25 259377 5146
03-01-2020 632.85 637.40 627.05 631.35 70122 2190
02-01-2020 623.70 638.50 619.00 633.85 92807 2962
01-01-2020 623.85 626.00 616.50 621.10 103830 4238
31-12-2019 638.65 645.50 621.00 625.90 116902 3968
30-12-2019 633.85 638.90 629.10 636.50 179494 3707
27-12-2019 638.50 639.20 629.05 631.20 127079 4350
26-12-2019 627.80 638.80 622.95 635.55 168635 6954
24-12-2019 617.00 627.75 613.60 625.55 147044 4670
23-12-2019 606.00 620.65 606.00 615.85 123374 4240
20-12-2019 605.00 616.20 603.05 613.90 484009 4987

Back to Top