You are here » Home » Companies » Company Overview » Hilton Metal Forging Ltd

Hilton Metal Forging Ltd.

BSE: 532847 Sector: Engineering
NSE: HILTON ISIN Code: INE788H01017
BSE 00:00 | 18 Jun 12.44 0.22
(1.80%)
OPEN

11.86

HIGH

12.45

LOW

11.61

NSE 00:00 | 18 Jun 11.90 -0.15
(-1.24%)
OPEN

12.05

HIGH

12.40

LOW

11.50

OPEN 11.86
PREVIOUS CLOSE 12.22
VOLUME 8244
52-Week high 16.06
52-Week low 8.13
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.86
CLOSE 12.22
VOLUME 8244
52-Week high 16.06
52-Week low 8.13
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hilton Metal Forging Ltd. (HILTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 11.86 12.45 11.61 12.44 8244 40
17-06-2021 12.60 12.88 12.10 12.22 1079 19
16-06-2021 13.00 13.00 12.45 12.60 1526 16
15-06-2021 13.17 13.17 12.80 12.86 16486 39
14-06-2021 13.10 13.10 12.50 12.55 2854 17
11-06-2021 13.40 13.40 12.65 12.66 2234 14
10-06-2021 12.96 13.07 12.05 12.97 3378 25
09-06-2021 12.40 12.80 12.40 12.50 2737 14
08-06-2021 13.00 13.00 11.80 12.99 6594 36
07-06-2021 12.85 13.10 12.38 12.40 6486 36
04-06-2021 12.91 13.10 12.50 13.03 4890 20
03-06-2021 12.46 13.25 12.46 12.91 6310 26
02-06-2021 12.78 12.78 12.74 12.74 3460 15
01-06-2021 11.99 12.18 11.55 12.18 9428 35
31-05-2021 10.90 11.85 10.90 11.60 5826 31
28-05-2021 11.95 11.95 10.90 11.29 8301 49
27-05-2021 11.11 11.59 11.11 11.44 710 8
26-05-2021 11.21 11.60 11.02 11.04 1764 22
25-05-2021 11.16 11.50 11.16 11.50 860 8
24-05-2021 11.87 11.88 11.18 11.59 1588 22

Back to Top