You are here » Home » Companies » Company Overview » Hilton Metal Forging Ltd

Hilton Metal Forging Ltd.

BSE: 532847 Sector: Engineering
NSE: HILTON ISIN Code: INE788H01017
BSE 15:42 | 27 Jan 11.85 0.35
(3.04%)
OPEN

11.02

HIGH

11.92

LOW

11.02

NSE 15:32 | 27 Jan 11.75 0.25
(2.17%)
OPEN

11.50

HIGH

11.85

LOW

10.95

OPEN 11.02
PREVIOUS CLOSE 11.50
VOLUME 1253
52-Week high 24.70
52-Week low 6.50
P/E 7.31
Mkt Cap.(Rs cr) 15
Buy Price 11.05
Buy Qty 12.00
Sell Price 11.85
Sell Qty 100.00
OPEN 11.02
CLOSE 11.50
VOLUME 1253
52-Week high 24.70
52-Week low 6.50
P/E 7.31
Mkt Cap.(Rs cr) 15
Buy Price 11.05
Buy Qty 12.00
Sell Price 11.85
Sell Qty 100.00

Hilton Metal Forging Ltd. (HILTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 11.10 11.97 11.10 11.50 1848 9
22-01-2020 12.57 12.57 11.40 11.40 2086 11
20-01-2020 12.00 12.20 11.98 11.98 826 5
17-01-2020 11.65 11.65 11.65 11.65 789 4
16-01-2020 11.50 11.50 11.10 11.10 200 2
15-01-2020 11.28 11.28 10.90 11.28 480 5
14-01-2020 11.22 11.22 10.66 10.75 465 4
13-01-2020 10.90 10.98 10.72 10.72 1520 4
10-01-2020 10.30 10.60 10.22 10.55 1459 7
09-01-2020 10.10 10.10 10.10 10.10 450 3
07-01-2020 9.62 9.62 9.62 9.62 100 1
06-01-2020 10.10 10.10 10.00 10.00 552 4
03-01-2020 10.50 10.50 10.02 10.48 782 5
02-01-2020 10.44 10.54 10.15 10.54 1091 9
01-01-2020 10.98 10.98 10.12 10.12 2601 15
31-12-2019 10.50 10.92 10.12 10.55 3935 11
30-12-2019 10.45 10.45 10.10 10.40 1804 11
27-12-2019 10.50 10.50 10.44 10.50 1935 14
24-12-2019 10.75 10.98 10.45 10.98 292 7
19-12-2019 11.00 11.00 11.00 11.00 503 5

Back to Top