Hilton Metal Forging Ltd.
BSE: 532847 |
Sector: Engineering |
NSE: HILTON |
ISIN Code: INE788H01017 |
BSE
00:00 | 01 Feb
|
82.55
|
-4.15 (-4.79%)
|
OPEN
85.50
|
HIGH
88.35
|
LOW
82.40
|
NSE
00:00 | 01 Feb
|
82.45
|
-3.90 (-4.52%)
|
OPEN
87.40
|
HIGH
88.30
|
LOW
82.05
|
OPEN |
85.50 |
PREVIOUS CLOSE |
86.70 |
VOLUME |
53312 |
52-Week high |
95.95 |
52-Week low |
21.95 |
P/E |
22.49 |
Mkt Cap.(Rs cr) |
173 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
87.40 |
PREVIOUS CLOSE |
86.35 |
VOLUME |
205062 |
52-Week high |
96.00 |
52-Week low |
21.67 |
P/E |
22.49 |
Mkt Cap.(Rs cr) |
173 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
82.45 |
Sell Qty |
188.00 |
OPEN |
85.50 |
CLOSE |
86.70 |
VOLUME |
53312 |
52-Week high |
95.95 |
52-Week low |
21.95 |
P/E |
22.49 |
Mkt Cap.(Rs cr) |
173 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
87.40 |
PREVIOUS CLOSE |
86.35 |
VOLUME |
205062 |
52-Week high |
96.00 |
52-Week low |
21.67 |
P/E |
22.49 |
Mkt Cap.(Rs cr) |
173.36 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
82.45 |
Sell Qty |
188.00 |
Hilton Metal Forging Ltd. (HILTON) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
31-01-2023 |
85.35 |
89.90 |
85.35 |
86.70 |
48300 |
1188 |
30-01-2023 |
84.00 |
87.50 |
83.45 |
87.35 |
42925 |
829 |
27-01-2023 |
89.50 |
89.50 |
82.00 |
83.35 |
67393 |
1857 |
25-01-2023 |
87.00 |
88.85 |
85.55 |
85.85 |
20490 |
548 |
24-01-2023 |
93.00 |
93.00 |
86.40 |
87.80 |
145049 |
1787 |
23-01-2023 |
87.80 |
88.60 |
86.95 |
88.60 |
4758 |
20 |
20-01-2023 |
80.85 |
84.40 |
77.25 |
84.40 |
31917 |
494 |
19-01-2023 |
82.70 |
84.00 |
80.30 |
80.40 |
66963 |
917 |
18-01-2023 |
86.10 |
88.95 |
83.55 |
84.50 |
51391 |
668 |
17-01-2023 |
92.30 |
95.95 |
87.40 |
87.45 |
144418 |
2001 |
16-01-2023 |
86.95 |
91.60 |
86.95 |
91.60 |
88650 |
696 |
13-01-2023 |
87.00 |
88.95 |
85.55 |
87.25 |
120008 |
963 |
12-01-2023 |
81.20 |
85.25 |
81.00 |
85.25 |
121593 |
1026 |
10-01-2023 |
77.00 |
77.60 |
75.50 |
77.55 |
192025 |
1330 |
09-01-2023 |
73.95 |
73.95 |
70.85 |
73.95 |
333026 |
388 |
06-01-2023 |
67.35 |
70.45 |
66.45 |
70.45 |
29162 |
271 |
05-01-2023 |
65.80 |
67.90 |
65.80 |
67.10 |
14565 |
310 |
03-01-2023 |
64.95 |
68.00 |
64.90 |
65.90 |
27957 |
461 |
02-01-2023 |
64.85 |
67.00 |
64.00 |
67.00 |
36382 |
460 |
30-12-2022 |
63.75 |
64.55 |
63.45 |
63.85 |
4979 |
186 |
Quick Links for Hilton Metal Forging:
Back to Top