You are here » Home » Companies ยป Company Overview » Hilton Metal Forging Ltd

Hilton Metal Forging Ltd.

BSE: 532847 Sector: Engineering
NSE: HILTON ISIN Code: INE788H01017
BSE 00:00 | 01 Feb 82.55 -4.15
(-4.79%)
OPEN

85.50

HIGH

88.35

LOW

82.40

NSE 00:00 | 01 Feb 82.45 -3.90
(-4.52%)
OPEN

87.40

HIGH

88.30

LOW

82.05

OPEN 85.50
PREVIOUS CLOSE 86.70
VOLUME 53312
52-Week high 95.95
52-Week low 21.95
P/E 22.49
Mkt Cap.(Rs cr) 173
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 85.50
CLOSE 86.70
VOLUME 53312
52-Week high 95.95
52-Week low 21.95
P/E 22.49
Mkt Cap.(Rs cr) 173
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hilton Metal Forging Ltd. (HILTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2023 85.35 89.90 85.35 86.70 48300 1188
30-01-2023 84.00 87.50 83.45 87.35 42925 829
27-01-2023 89.50 89.50 82.00 83.35 67393 1857
25-01-2023 87.00 88.85 85.55 85.85 20490 548
24-01-2023 93.00 93.00 86.40 87.80 145049 1787
23-01-2023 87.80 88.60 86.95 88.60 4758 20
20-01-2023 80.85 84.40 77.25 84.40 31917 494
19-01-2023 82.70 84.00 80.30 80.40 66963 917
18-01-2023 86.10 88.95 83.55 84.50 51391 668
17-01-2023 92.30 95.95 87.40 87.45 144418 2001
16-01-2023 86.95 91.60 86.95 91.60 88650 696
13-01-2023 87.00 88.95 85.55 87.25 120008 963
12-01-2023 81.20 85.25 81.00 85.25 121593 1026
10-01-2023 77.00 77.60 75.50 77.55 192025 1330
09-01-2023 73.95 73.95 70.85 73.95 333026 388
06-01-2023 67.35 70.45 66.45 70.45 29162 271
05-01-2023 65.80 67.90 65.80 67.10 14565 310
03-01-2023 64.95 68.00 64.90 65.90 27957 461
02-01-2023 64.85 67.00 64.00 67.00 36382 460
30-12-2022 63.75 64.55 63.45 63.85 4979 186

Back to Top

.