You are here » Home » Companies » Company Overview » Hilton Metal Forging Ltd

Hilton Metal Forging Ltd.

BSE: 532847 Sector: Engineering
NSE: HILTON ISIN Code: INE788H01017
BSE 00:00 | 19 Jun 23.90 -1.25
(-4.97%)
OPEN

24.20

HIGH

24.20

LOW

23.90

NSE 00:00 | 19 Jun 23.80 -0.95
(-3.84%)
OPEN

25.40

HIGH

25.40

LOW

23.65

OPEN 24.20
PREVIOUS CLOSE 25.15
VOLUME 2648
52-Week high 54.55
52-Week low 23.90
P/E 79.67
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.20
CLOSE 25.15
VOLUME 2648
52-Week high 54.55
52-Week low 23.90
P/E 79.67
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hilton Metal Forging Ltd. (HILTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 24.20 24.20 23.90 23.90 2648 28
18-06-2018 24.80 25.50 24.70 25.15 2869 30
15-06-2018 27.35 27.35 25.50 26.00 1074 13
14-06-2018 26.65 26.65 25.65 26.15 8455 36
13-06-2018 27.45 27.45 26.70 27.00 4660 18
12-06-2018 27.40 27.40 27.15 27.15 393 5
11-06-2018 28.45 28.70 27.05 27.45 6005 27
08-06-2018 26.00 27.65 25.50 27.65 10411 27
07-06-2018 25.75 26.60 25.25 26.35 2398 18
06-06-2018 25.30 26.50 25.20 25.40 10082 49
05-06-2018 27.00 27.00 26.50 26.50 750 9
04-06-2018 29.55 29.55 27.85 27.85 3267 27
01-06-2018 29.50 30.70 29.00 29.30 3799 28
31-05-2018 30.40 31.00 30.10 30.15 2849 30
30-05-2018 30.65 32.00 30.55 31.65 3628 31
29-05-2018 30.60 32.35 30.10 31.90 4679 44
28-05-2018 30.80 31.45 30.00 31.45 1700 13
25-05-2018 31.95 32.00 30.60 30.95 2129 14
24-05-2018 32.75 32.75 30.00 31.10 3980 27
23-05-2018 30.00 32.00 29.85 31.40 2033 21

Back to Top