You are here » Home » Companies » Company Overview » Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd.

BSE: 541154 Sector: Engineering
NSE: HAL ISIN Code: INE066F01012
BSE 00:00 | 22 Oct 1327.05 -44.45
(-3.24%)
OPEN

1385.00

HIGH

1395.00

LOW

1296.00

NSE 00:00 | 22 Oct 1327.15 -44.15
(-3.22%)
OPEN

1384.00

HIGH

1396.80

LOW

1295.05

OPEN 1385.00
PREVIOUS CLOSE 1371.50
VOLUME 49835
52-Week high 1568.45
52-Week low 660.00
P/E 13.53
Mkt Cap.(Rs cr) 44,375
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1385.00
CLOSE 1371.50
VOLUME 49835
52-Week high 1568.45
52-Week low 660.00
P/E 13.53
Mkt Cap.(Rs cr) 44,375
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Aeronautics Ltd. (HAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2021 1417.45 1427.70 1359.80 1371.50 144914 84748
20-10-2021 1424.40 1457.00 1379.60 1409.60 111669 5979
19-10-2021 1500.00 1523.00 1404.25 1435.90 73433 4888
18-10-2021 1472.75 1568.45 1460.10 1480.00 210809 15963
14-10-2021 1395.25 1466.00 1395.00 1443.85 52072 3768
13-10-2021 1398.35 1428.00 1387.05 1394.65 30343 2472
12-10-2021 1364.85 1402.00 1357.85 1396.45 24285 1749
11-10-2021 1365.00 1394.20 1351.30 1364.15 24661 1707
08-10-2021 1365.00 1376.80 1346.05 1351.45 12817 1050
07-10-2021 1354.45 1389.00 1353.00 1355.30 57765 3334
06-10-2021 1366.00 1388.20 1340.15 1349.25 41371 3706
05-10-2021 1349.10 1410.00 1341.15 1375.75 73653 4826
04-10-2021 1348.00 1361.10 1339.50 1349.10 13964 1363
01-10-2021 1345.00 1366.95 1327.95 1336.05 23162 1676
30-09-2021 1385.00 1385.00 1342.00 1354.35 27422 2019
29-09-2021 1345.50 1373.40 1327.25 1337.90 106694 4590
28-09-2021 1348.70 1365.00 1338.00 1345.50 13902 1070
27-09-2021 1341.40 1357.70 1332.70 1336.45 17667 1170
24-09-2021 1362.55 1376.00 1326.55 1340.20 16789 1117
23-09-2021 1365.10 1389.00 1355.05 1359.35 45830 1426

Back to Top

.