You are here » Home » Companies » Company Overview » Hind Aluminium Industries Ltd

Hind Aluminium Industries Ltd.

BSE: 531979 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE227B01019
BSE 00:00 | 20 Jun 104.70 -4.20
(-3.86%)
OPEN

109.30

HIGH

109.30

LOW

104.00

NSE 05:30 | 01 Jan Hind Aluminium Industries Ltd
OPEN 109.30
PREVIOUS CLOSE 108.90
VOLUME 1279
52-Week high 174.90
52-Week low 83.50
P/E 8.51
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 109.30
CLOSE 108.90
VOLUME 1279
52-Week high 174.90
52-Week low 83.50
P/E 8.51
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hind Aluminium Industries Ltd. (HINDALUMINIUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 109.30 109.30 104.00 104.70 1279 52
19-06-2018 107.10 109.95 107.00 108.90 3456 63
18-06-2018 114.50 117.00 109.10 111.00 6240 97
15-06-2018 114.50 118.00 108.40 110.55 2876 57
14-06-2018 105.40 111.00 105.40 111.00 497 15
13-06-2018 109.00 113.00 108.00 108.35 525 27
12-06-2018 107.00 110.95 105.75 108.65 1475 38
11-06-2018 105.65 115.35 101.10 108.10 6318 92
08-06-2018 105.10 109.20 101.15 106.45 4441 74
07-06-2018 101.00 112.00 100.00 110.40 5686 102
06-06-2018 99.00 103.60 99.00 103.10 1070 34
05-06-2018 101.70 101.70 97.00 99.00 734 26
04-06-2018 102.10 105.00 90.05 101.70 3069 71
01-06-2018 104.10 108.90 104.10 105.65 825 51
31-05-2018 121.90 122.00 92.05 106.95 12858 143
30-05-2018 100.00 122.40 100.00 114.50 7431 131
29-05-2018 102.10 107.70 100.00 102.10 3398 59
28-05-2018 106.40 107.25 105.05 106.00 710 22
25-05-2018 104.00 107.95 100.00 105.90 1818 53
24-05-2018 103.00 107.95 99.05 100.80 1549 59

Back to Top