You are here » Home » Companies » Company Overview » Hind Aluminium Industries Ltd

Hind Aluminium Industries Ltd.

BSE: 531979 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE227B01019
BSE 00:00 | 22 Jan 40.90 -1.15
(-2.73%)
OPEN

41.00

HIGH

41.95

LOW

35.50

NSE 05:30 | 01 Jan Hind Aluminium Industries Ltd
OPEN 41.00
PREVIOUS CLOSE 42.05
VOLUME 3416
52-Week high 51.80
52-Week low 27.00
P/E
Mkt Cap.(Rs cr) 26
Buy Price 37.00
Buy Qty 1.00
Sell Price 40.90
Sell Qty 955.00
OPEN 41.00
CLOSE 42.05
VOLUME 3416
52-Week high 51.80
52-Week low 27.00
P/E
Mkt Cap.(Rs cr) 26
Buy Price 37.00
Buy Qty 1.00
Sell Price 40.90
Sell Qty 955.00

Hind Aluminium Industries Ltd. (HINDALUMINIUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2021 41.00 41.95 35.50 40.90 3416 40
21-01-2021 42.25 42.25 40.80 42.05 1497 26
20-01-2021 42.00 42.50 40.80 41.45 7741 49
19-01-2021 40.05 42.50 40.05 41.60 8020 44
18-01-2021 41.15 41.95 40.15 41.70 1664 24
15-01-2021 42.80 42.80 41.35 41.65 5758 20
14-01-2021 42.40 42.40 41.15 42.25 797 18
13-01-2021 42.90 42.90 41.00 42.40 3255 42
12-01-2021 40.65 42.50 40.65 41.75 11983 59
11-01-2021 42.35 42.35 40.55 40.55 3833 32
08-01-2021 42.45 42.50 40.90 41.20 9225 57
07-01-2021 42.45 42.50 41.40 42.05 8343 38
06-01-2021 44.50 44.50 42.00 42.50 5995 29
05-01-2021 43.50 43.50 41.55 42.50 25637 53
04-01-2021 42.90 43.95 40.55 43.25 16779 73
01-01-2021 42.85 42.85 41.00 42.70 3400 27
31-12-2020 40.05 42.00 40.05 41.50 5626 37
30-12-2020 40.20 41.95 40.20 41.40 1423 18
29-12-2020 43.00 43.00 40.00 41.45 3164 28
28-12-2020 42.00 42.00 40.95 40.95 4107 11

Back to Top

.