You are here » Home » Companies » Company Overview » Hind Aluminium Industries Ltd

Hind Aluminium Industries Ltd.

BSE: 531979 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE227B01019
BSE 13:39 | 24 Jan 48.65 -2.05
(-4.04%)
OPEN

51.95

HIGH

54.00

LOW

45.50

NSE 05:30 | 01 Jan Hind Aluminium Industries Ltd
OPEN 51.95
PREVIOUS CLOSE 50.70
VOLUME 49907
52-Week high 54.95
52-Week low 27.40
P/E
Mkt Cap.(Rs cr) 31
Buy Price 47.50
Buy Qty 167.00
Sell Price 48.65
Sell Qty 37.00
OPEN 51.95
CLOSE 50.70
VOLUME 49907
52-Week high 54.95
52-Week low 27.40
P/E
Mkt Cap.(Rs cr) 31
Buy Price 47.50
Buy Qty 167.00
Sell Price 48.65
Sell Qty 37.00

Hind Aluminium Industries Ltd. (HINDALUMINIUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 49.75 54.95 48.05 50.70 196757 1213
20-01-2022 43.00 50.00 42.05 47.50 218739 1235
19-01-2022 42.60 43.00 40.45 42.65 7445 114
18-01-2022 42.10 43.55 41.60 41.80 8042 81
17-01-2022 42.00 43.40 42.00 42.95 8391 95
14-01-2022 43.55 43.90 40.65 41.30 26117 170
13-01-2022 44.00 44.50 42.30 43.15 10210 110
12-01-2022 44.30 45.80 42.50 43.55 27064 189
11-01-2022 46.70 46.70 44.25 44.40 8012 96
10-01-2022 44.70 47.30 43.00 45.90 35275 231
07-01-2022 46.00 46.95 44.15 44.50 18160 139
06-01-2022 44.95 47.00 44.00 45.25 51677 338
05-01-2022 43.90 45.70 43.00 45.35 66943 427
04-01-2022 41.25 44.80 40.20 42.90 87726 504
03-01-2022 40.35 41.20 39.25 41.00 29016 221
31-12-2021 40.50 40.50 38.70 39.75 10049 112
30-12-2021 39.50 41.20 36.05 39.30 18386 167
29-12-2021 38.80 42.50 38.00 39.55 20955 131
28-12-2021 38.70 39.10 37.15 38.25 7552 92
27-12-2021 37.30 39.10 37.00 37.30 2356 49

Back to Top

.