Hind Aluminium Industries Ltd.
BSE: 531979 |
Sector: Metals & Mining |
NSE: N.A. |
ISIN Code: INE227B01019 |
BSE
00:00 | 22 Jan
|
40.90
|
-1.15 (-2.73%)
|
OPEN
41.00
|
HIGH
41.95
|
LOW
35.50
|
NSE
05:30 | 01 Jan
|
Hind Aluminium Industries Ltd
|
OPEN |
41.00 |
PREVIOUS CLOSE |
42.05 |
VOLUME |
3416 |
52-Week high |
51.80 |
52-Week low |
27.00 |
P/E |
|
Mkt Cap.(Rs cr) |
26 |
Buy Price |
37.00 |
Buy Qty |
1.00 |
Sell Price |
40.90 |
Sell Qty |
955.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
26 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
41.00 |
CLOSE |
42.05 |
VOLUME |
3416 |
52-Week high |
51.80 |
52-Week low |
27.00 |
P/E |
|
Mkt Cap.(Rs cr) |
26 |
Buy Price |
37.00 |
Buy Qty |
1.00 |
Sell Price |
40.90 |
Sell Qty |
955.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
25.77 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Hind Aluminium Industries Ltd. (HINDALUMINIUM) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
22-01-2021 |
41.00 |
41.95 |
35.50 |
40.90 |
3416 |
40 |
21-01-2021 |
42.25 |
42.25 |
40.80 |
42.05 |
1497 |
26 |
20-01-2021 |
42.00 |
42.50 |
40.80 |
41.45 |
7741 |
49 |
19-01-2021 |
40.05 |
42.50 |
40.05 |
41.60 |
8020 |
44 |
18-01-2021 |
41.15 |
41.95 |
40.15 |
41.70 |
1664 |
24 |
15-01-2021 |
42.80 |
42.80 |
41.35 |
41.65 |
5758 |
20 |
14-01-2021 |
42.40 |
42.40 |
41.15 |
42.25 |
797 |
18 |
13-01-2021 |
42.90 |
42.90 |
41.00 |
42.40 |
3255 |
42 |
12-01-2021 |
40.65 |
42.50 |
40.65 |
41.75 |
11983 |
59 |
11-01-2021 |
42.35 |
42.35 |
40.55 |
40.55 |
3833 |
32 |
08-01-2021 |
42.45 |
42.50 |
40.90 |
41.20 |
9225 |
57 |
07-01-2021 |
42.45 |
42.50 |
41.40 |
42.05 |
8343 |
38 |
06-01-2021 |
44.50 |
44.50 |
42.00 |
42.50 |
5995 |
29 |
05-01-2021 |
43.50 |
43.50 |
41.55 |
42.50 |
25637 |
53 |
04-01-2021 |
42.90 |
43.95 |
40.55 |
43.25 |
16779 |
73 |
01-01-2021 |
42.85 |
42.85 |
41.00 |
42.70 |
3400 |
27 |
31-12-2020 |
40.05 |
42.00 |
40.05 |
41.50 |
5626 |
37 |
30-12-2020 |
40.20 |
41.95 |
40.20 |
41.40 |
1423 |
18 |
29-12-2020 |
43.00 |
43.00 |
40.00 |
41.45 |
3164 |
28 |
28-12-2020 |
42.00 |
42.00 |
40.95 |
40.95 |
4107 |
11 |
Quick Links for Hind Aluminium Industries:
Back to Top