You are here » Home » Companies » Company Overview » Hind Aluminium Industries Ltd

Hind Aluminium Industries Ltd.

BSE: 531979 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE227B01019
BSE 00:00 | 24 Jan 47.75 0.05
(0.10%)
OPEN

50.05

HIGH

50.05

LOW

46.50

NSE 05:30 | 01 Jan Hind Aluminium Industries Ltd
OPEN 50.05
PREVIOUS CLOSE 47.70
VOLUME 1023
52-Week high 89.70
52-Week low 38.40
P/E
Mkt Cap.(Rs cr) 30
Buy Price 45.40
Buy Qty 120.00
Sell Price 47.75
Sell Qty 7.00
OPEN 50.05
CLOSE 47.70
VOLUME 1023
52-Week high 89.70
52-Week low 38.40
P/E
Mkt Cap.(Rs cr) 30
Buy Price 45.40
Buy Qty 120.00
Sell Price 47.75
Sell Qty 7.00

Hind Aluminium Industries Ltd. (HINDALUMINIUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 50.05 50.05 46.50 47.75 1023 7
23-01-2020 46.00 49.20 46.00 47.70 603 14
22-01-2020 46.90 46.90 46.90 46.90 700 1
21-01-2020 47.20 47.20 46.40 47.10 191 8
20-01-2020 47.55 48.85 47.10 48.80 57 5
17-01-2020 48.00 49.50 46.85 49.45 5115 42
16-01-2020 47.70 49.40 47.60 49.30 1491 14
15-01-2020 45.75 47.70 45.65 47.70 294 17
14-01-2020 45.45 45.45 45.45 45.45 5 1
13-01-2020 47.85 47.85 45.20 47.15 631 11
10-01-2020 45.00 45.95 44.00 45.95 581 10
09-01-2020 45.30 45.30 43.00 44.45 664 11
08-01-2020 41.90 45.00 41.90 43.50 916 13
07-01-2020 44.20 45.85 42.20 44.05 440 23
06-01-2020 46.00 46.95 43.50 44.05 239 24
03-01-2020 46.00 46.40 45.35 45.35 830 14
02-01-2020 43.90 44.85 43.30 44.85 901 13
01-01-2020 40.60 43.00 40.60 42.75 578 10
31-12-2019 41.00 42.95 40.00 42.00 493 11
30-12-2019 42.05 42.85 41.10 41.25 1345 28

Back to Top