You are here » Home » Companies » Company Overview » Hindustan Fluoro Carbons Ltd

Hindustan Fluoro Carbons Ltd.

BSE: 524013 Sector: Industrials
NSE: N.A. ISIN Code: INE806J01013
BSE 00:00 | 14 May 9.00 0.05
(0.56%)
OPEN

9.00

HIGH

9.38

LOW

8.65

NSE 05:30 | 01 Jan Hindustan Fluoro Carbons Ltd
OPEN 9.00
PREVIOUS CLOSE 8.95
VOLUME 7219
52-Week high 10.04
52-Week low 4.94
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.00
CLOSE 8.95
VOLUME 7219
52-Week high 10.04
52-Week low 4.94
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Fluoro Carbons Ltd. (HINDFLUOROCARB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 9.00 9.38 8.65 9.00 7219 41
12-05-2021 9.25 9.25 8.70 8.95 5498 34
11-05-2021 9.30 9.57 8.67 8.97 24194 111
10-05-2021 9.55 9.79 9.00 9.12 25114 99
07-05-2021 9.02 9.33 8.46 9.33 5589 52
06-05-2021 8.70 8.90 8.10 8.89 10598 41
05-05-2021 8.73 8.73 8.05 8.51 5633 34
04-05-2021 8.36 8.59 8.00 8.32 5436 43
03-05-2021 7.92 8.19 7.65 8.19 9300 53
30-04-2021 7.45 7.80 7.10 7.80 22093 71
29-04-2021 7.70 7.70 7.20 7.43 2399 34
28-04-2021 7.35 7.60 7.23 7.46 2641 24
27-04-2021 7.35 7.65 7.20 7.50 3224 39
26-04-2021 7.30 7.60 7.22 7.54 2673 25
23-04-2021 7.70 7.74 7.02 7.60 6019 45
22-04-2021 7.60 7.60 7.04 7.38 2055 25
20-04-2021 7.60 7.60 7.10 7.41 2640 19
19-04-2021 6.87 7.50 6.84 7.45 2361 32
16-04-2021 7.50 7.50 7.20 7.20 1531 13
15-04-2021 7.70 7.85 7.32 7.32 885 18

Back to Top

.