You are here » Home » Companies » Company Overview » Hindustan Fluoro Carbons Ltd

Hindustan Fluoro Carbons Ltd.

BSE: 524013 Sector: Industrials
NSE: N.A. ISIN Code: INE806J01013
BSE 00:00 | 22 Oct 9.76 -0.07
(-0.71%)
OPEN

10.29

HIGH

10.29

LOW

9.75

NSE 05:30 | 01 Jan Hindustan Fluoro Carbons Ltd
OPEN 10.29
PREVIOUS CLOSE 9.83
VOLUME 3196
52-Week high 13.14
52-Week low 5.15
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.29
CLOSE 9.83
VOLUME 3196
52-Week high 13.14
52-Week low 5.15
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Fluoro Carbons Ltd. (HINDFLUOROCARB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 10.29 10.29 9.75 9.76 3196 49
21-10-2021 10.24 10.69 9.35 9.83 46360 128
20-10-2021 10.35 10.66 9.52 9.65 22736 70
19-10-2021 9.99 10.20 9.67 10.10 7246 47
18-10-2021 9.99 10.00 9.50 9.74 12319 87
14-10-2021 10.15 10.18 9.52 9.70 9185 61
13-10-2021 9.61 10.00 9.60 9.97 6791 46
12-10-2021 10.10 10.20 9.63 9.70 8932 62
11-10-2021 10.10 10.10 9.61 9.89 10813 49
08-10-2021 10.20 10.20 9.65 9.68 4637 49
07-10-2021 10.16 10.20 9.53 9.98 5004 48
06-10-2021 10.20 10.20 9.50 9.88 8195 64
05-10-2021 9.90 10.10 9.50 9.88 6709 63
04-10-2021 9.30 9.90 9.30 9.69 12304 55
01-10-2021 10.00 10.50 9.26 9.36 73432 184
30-09-2021 11.20 11.29 10.06 10.28 14889 80
29-09-2021 10.98 11.58 9.74 11.02 70542 204
28-09-2021 10.20 10.53 9.99 10.53 13526 35
27-09-2021 9.55 10.20 9.40 9.91 5225 37
24-09-2021 9.41 10.40 9.41 10.00 1022 22

Back to Top

.