You are here » Home » Companies » Company Overview » Hindustan Fluoro Carbons Ltd

Hindustan Fluoro Carbons Ltd.

BSE: 524013 Sector: Industrials
NSE: N.A. ISIN Code: INE806J01013
BSE 00:00 | 08 Apr 2.91 0
(0.00%)
OPEN

2.98

HIGH

2.98

LOW

2.91

NSE 05:30 | 01 Jan Hindustan Fluoro Carbons Ltd
OPEN 2.98
PREVIOUS CLOSE 2.91
VOLUME 699
52-Week high 16.55
52-Week low 2.83
P/E 2.39
Mkt Cap.(Rs cr) 6
Buy Price 2.90
Buy Qty 500.00
Sell Price 2.92
Sell Qty 6.00
OPEN 2.98
CLOSE 2.91
VOLUME 699
52-Week high 16.55
52-Week low 2.83
P/E 2.39
Mkt Cap.(Rs cr) 6
Buy Price 2.90
Buy Qty 500.00
Sell Price 2.92
Sell Qty 6.00

Hindustan Fluoro Carbons Ltd. (HINDFLUOROCARB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-04-2020 2.98 2.98 2.91 2.91 699 12
07-04-2020 2.83 2.93 2.83 2.93 1441 11
03-04-2020 2.90 2.90 2.88 2.88 102 5
31-03-2020 2.93 2.93 2.93 2.93 5 1
30-03-2020 2.88 2.93 2.83 2.93 2490 10
27-03-2020 2.88 2.88 2.88 2.88 1874 7
26-03-2020 2.98 2.98 2.93 2.93 409 11
25-03-2020 3.10 3.10 2.98 2.98 2716 10
24-03-2020 3.10 3.10 3.04 3.04 607 6
23-03-2020 3.10 3.10 3.10 3.10 2125 4
20-03-2020 3.06 3.12 3.00 3.10 2386 16
19-03-2020 3.06 3.06 3.06 3.06 202 4
18-03-2020 3.12 3.12 3.06 3.06 3587 9
17-03-2020 3.12 3.12 3.12 3.12 3525 4
16-03-2020 3.24 3.24 3.18 3.18 2461 10
13-03-2020 3.24 3.24 3.24 3.24 1000 3
12-03-2020 3.28 3.28 3.22 3.25 3996 15
09-03-2020 3.22 3.28 3.22 3.28 1459 12
06-03-2020 3.30 3.34 3.22 3.22 216 9
05-03-2020 3.28 3.34 3.28 3.28 570 18

Back to Top