You are here » Home » Companies » Company Overview » Hindalco Industries Ltd

Hindalco Industries Ltd.

BSE: 500440 Sector: Metals & Mining
NSE: HINDALCO ISIN Code: INE038A01020
BSE 00:00 | 19 Jul 198.25 -13.70
(-6.46%)
OPEN

213.50

HIGH

214.30

LOW

194.85

NSE 00:00 | 19 Jul 197.60 -14.80
(-6.97%)
OPEN

214.00

HIGH

214.40

LOW

194.50

OPEN 213.50
PREVIOUS CLOSE 211.95
VOLUME 1347439
52-Week high 283.95
52-Week low 194.85
P/E 27.05
Mkt Cap.(Rs cr) 44,513
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 213.50
CLOSE 211.95
VOLUME 1347439
52-Week high 283.95
52-Week low 194.85
P/E 27.05
Mkt Cap.(Rs cr) 44,513
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindalco Industries Ltd. (HINDALCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 220.90 221.45 210.45 211.95 1123513 6349
17-07-2018 212.80 221.20 208.10 219.65 451457 3190
16-07-2018 216.00 220.30 211.00 211.90 480435 2121
13-07-2018 222.05 222.25 216.55 218.85 303466 1688
12-07-2018 221.00 225.90 220.05 220.55 292048 2489
11-07-2018 227.00 227.00 220.00 220.85 381658 2587
10-07-2018 223.00 230.00 223.00 229.05 440014 3713
09-07-2018 225.00 225.70 221.70 222.15 224726 1369
06-07-2018 219.25 226.30 214.25 220.35 342972 4034
05-07-2018 223.00 223.35 219.85 220.50 167497 1173
04-07-2018 224.20 225.35 220.40 224.00 217137 1295
03-07-2018 222.55 228.00 220.90 226.20 763341 3345
02-07-2018 233.70 233.70 218.90 223.15 534166 3236
29-06-2018 221.50 231.80 221.50 230.40 514286 4413
28-06-2018 216.70 222.45 216.40 220.80 318616 1892
27-06-2018 221.50 222.85 217.00 218.40 310178 1742
26-06-2018 217.50 223.60 217.50 222.95 309505 3892
25-06-2018 220.00 227.15 218.25 218.95 285982 2000
22-06-2018 222.50 223.00 218.90 222.35 199905 1493
21-06-2018 227.00 228.35 221.55 222.50 305347 1862

Back to Top