You are here » Home » Companies » Company Overview » Hindalco Industries Ltd

Hindalco Industries Ltd.

BSE: 500440 Sector: Metals & Mining
NSE: HINDALCO ISIN Code: INE038A01020
BSE 13:23 | 21 Sep 237.65 1.70
(0.72%)
OPEN

236.15

HIGH

242.45

LOW

224.60

NSE 13:09 | 21 Sep 229.50 -6.15
(-2.61%)
OPEN

237.30

HIGH

242.45

LOW

224.00

OPEN 236.15
PREVIOUS CLOSE 235.95
VOLUME 478030
52-Week high 283.95
52-Week low 192.50
P/E 31.44
Mkt Cap.(Rs cr) 53,360
Buy Price 236.85
Buy Qty 69.00
Sell Price 237.55
Sell Qty 200.00
OPEN 236.15
CLOSE 235.95
VOLUME 478030
52-Week high 283.95
52-Week low 192.50
P/E 31.44
Mkt Cap.(Rs cr) 53,360
Buy Price 236.85
Buy Qty 69.00
Sell Price 237.55
Sell Qty 200.00

Hindalco Industries Ltd. (HINDALCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2018 236.00 240.50 234.00 235.95 314284 2183
18-09-2018 243.85 243.85 233.00 234.25 397938 2509
17-09-2018 245.00 245.50 240.95 241.55 310769 2017
14-09-2018 240.00 248.70 240.00 245.50 650714 3774
12-09-2018 233.10 238.50 227.75 237.75 341705 2127
11-09-2018 237.90 240.80 229.10 232.15 576511 3146
10-09-2018 243.10 243.90 234.95 235.95 293688 1919
07-09-2018 236.20 246.35 234.35 242.45 568174 4416
06-09-2018 239.70 240.25 234.50 235.50 248098 1584
05-09-2018 232.70 241.05 231.50 240.25 613750 3532
04-09-2018 239.70 239.70 232.85 234.65 355928 1872
03-09-2018 237.00 242.70 237.00 239.15 369273 2319
31-08-2018 240.20 240.40 236.45 237.40 289974 1983
30-08-2018 237.65 241.50 235.70 240.20 430378 2600
29-08-2018 238.80 243.00 236.20 237.00 468080 3497
28-08-2018 233.80 240.00 231.75 238.80 811305 5725
27-08-2018 225.50 230.95 225.35 230.60 767629 4305
24-08-2018 220.50 223.40 216.85 222.40 319173 2347
23-08-2018 226.25 227.00 219.20 221.05 252271 2484
21-08-2018 229.45 229.45 224.25 226.35 316437 2160

Back to Top