You are here » Home » Companies » Company Overview » Hindalco Industries Ltd

Hindalco Industries Ltd.

BSE: 500440 Sector: Metals & Mining
NSE: HINDALCO ISIN Code: INE038A01020
BSE 00:00 | 27 Oct 480.10 -5.90
(-1.21%)
OPEN

486.00

HIGH

487.50

LOW

475.75

NSE 00:00 | 27 Oct 479.85 -6.20
(-1.28%)
OPEN

483.00

HIGH

487.70

LOW

475.65

OPEN 486.00
PREVIOUS CLOSE 486.00
VOLUME 223268
52-Week high 551.65
52-Week low 165.30
P/E 56.28
Mkt Cap.(Rs cr) 107,888
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 486.00
CLOSE 486.00
VOLUME 223268
52-Week high 551.65
52-Week low 165.30
P/E 56.28
Mkt Cap.(Rs cr) 107,888
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindalco Industries Ltd. (HINDALCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 486.00 487.50 475.75 480.10 223268 2841
26-10-2021 475.00 487.90 472.85 486.00 177482 3097
25-10-2021 474.90 477.90 459.70 473.05 368967 7146
22-10-2021 490.00 491.95 464.65 470.60 959813 12815
21-10-2021 518.10 520.60 491.70 494.00 1310759 10379
20-10-2021 532.40 532.40 510.75 513.00 1732168 4412
19-10-2021 548.70 548.70 526.40 532.30 448273 8268
18-10-2021 530.00 551.65 530.00 542.95 674047 10923
14-10-2021 514.00 523.30 508.35 516.00 385876 6751
13-10-2021 498.60 511.90 495.10 508.20 271214 3646
12-10-2021 491.20 499.55 487.55 498.45 377036 6093
11-10-2021 481.80 489.90 477.10 487.70 1916688 5530
08-10-2021 479.00 490.50 472.65 473.90 252668 5002
07-10-2021 482.00 485.00 473.15 477.50 268633 4470
06-10-2021 499.30 499.30 474.00 476.00 269216 4223
05-10-2021 499.40 506.05 494.10 495.20 424607 5479
04-10-2021 485.00 509.00 481.00 506.05 544266 3690
01-10-2021 486.00 486.00 474.50 484.35 212269 3244
30-09-2021 495.95 503.90 485.70 487.75 289403 4290
29-09-2021 474.00 496.80 473.10 494.10 348734 6007

Back to Top

.