You are here » Home » Companies » Company Overview » Hindalco Industries Ltd

Hindalco Industries Ltd.

BSE: 500440 Sector: Metals & Mining
NSE: HINDALCO ISIN Code: INE038A01020
BSE 00:00 | 14 May 383.00 -15.70
(-3.94%)
OPEN

405.70

HIGH

405.70

LOW

368.35

NSE 00:00 | 14 May 382.80 -16.00
(-4.01%)
OPEN

403.00

HIGH

403.65

LOW

368.15

OPEN 405.70
PREVIOUS CLOSE 398.70
VOLUME 1520075
52-Week high 428.30
52-Week low 114.35
P/E 101.32
Mkt Cap.(Rs cr) 86,049
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 405.70
CLOSE 398.70
VOLUME 1520075
52-Week high 428.30
52-Week low 114.35
P/E 101.32
Mkt Cap.(Rs cr) 86,049
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindalco Industries Ltd. (HINDALCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 405.70 405.70 368.35 383.00 1520075 14758
12-05-2021 416.80 417.70 393.85 398.70 978251 11886
11-05-2021 414.90 420.65 408.85 412.85 1157649 14791
10-05-2021 410.00 428.30 406.75 425.90 1528279 17771
07-05-2021 390.00 404.90 385.45 401.20 1857626 21150
06-05-2021 371.00 389.00 368.00 386.00 1443977 14686
05-05-2021 365.40 373.65 363.25 367.25 771469 6160
04-05-2021 372.80 384.45 359.75 362.65 1525284 8578
03-05-2021 365.00 373.05 357.70 369.85 694308 6723
30-04-2021 370.50 376.85 361.50 364.30 716525 7009
29-04-2021 365.80 377.35 364.60 372.20 1102304 10314
28-04-2021 369.90 369.90 358.00 362.50 635334 5846
27-04-2021 352.00 370.00 351.55 366.20 1084095 10537
26-04-2021 351.80 358.20 345.75 348.30 784519 5980
23-04-2021 355.00 362.50 345.45 349.45 401370 3854
22-04-2021 359.35 365.65 353.15 355.75 519809 2680
20-04-2021 366.15 371.55 354.75 359.35 462722 4916
19-04-2021 360.00 366.00 353.75 361.45 507769 6076
16-04-2021 355.00 376.45 353.00 370.15 1679139 16876
15-04-2021 352.10 366.75 349.75 353.75 875636 9897

Back to Top

.