You are here » Home » Companies » Company Overview » Hindalco Industries Ltd

Hindalco Industries Ltd.

BSE: 500440 Sector: Metals & Mining
NSE: HINDALCO ISIN Code: INE038A01020
BSE 00:00 | 12 Nov 229.45 -9.15
(-3.83%)
OPEN

237.95

HIGH

240.00

LOW

228.60

NSE 00:00 | 12 Nov 229.25 -9.55
(-4.00%)
OPEN

238.40

HIGH

240.00

LOW

228.30

OPEN 237.95
PREVIOUS CLOSE 238.60
VOLUME 327751
52-Week high 283.95
52-Week low 192.50
P/E 33.35
Mkt Cap.(Rs cr) 51,521
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 237.95
CLOSE 238.60
VOLUME 327751
52-Week high 283.95
52-Week low 192.50
P/E 33.35
Mkt Cap.(Rs cr) 51,521
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindalco Industries Ltd. (HINDALCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-11-2018 237.95 240.00 228.60 229.45 327751 2084
09-11-2018 244.90 244.90 237.40 238.60 208573 1846
07-11-2018 246.00 246.00 243.25 244.40 62362 704
06-11-2018 242.00 245.00 238.70 242.65 237014 1503
05-11-2018 241.90 245.55 238.65 242.65 336820 2451
02-11-2018 234.00 244.20 231.45 240.35 2318232 8063
01-11-2018 224.70 232.70 221.00 231.05 451897 2767
31-10-2018 224.00 225.50 216.10 220.55 558024 3556
30-10-2018 228.90 228.90 222.25 223.70 419554 2382
29-10-2018 222.50 225.65 217.30 224.65 661550 2335
26-10-2018 223.00 223.80 212.70 221.30 579289 6557
25-10-2018 226.15 227.80 219.55 222.60 225899 1750
24-10-2018 222.50 231.80 222.10 229.65 286076 2174
23-10-2018 223.50 226.85 216.60 219.80 270098 1855
22-10-2018 232.00 232.00 221.45 224.00 295508 2496
19-10-2018 228.00 230.65 222.70 226.75 312060 1889
17-10-2018 234.20 234.25 223.95 227.55 238428 1690
16-10-2018 231.50 232.90 228.50 230.60 251243 1727
15-10-2018 232.00 232.55 225.00 231.50 289740 2051
12-10-2018 217.10 227.90 217.10 226.70 348969 2451

Back to Top