You are here » Home » Companies » Company Overview » Hindalco Industries Ltd

Hindalco Industries Ltd.

BSE: 500440 Sector: Metals & Mining
NSE: HINDALCO ISIN Code: INE038A01020
BSE 10:32 | 09 Apr 105.50 4.50
(4.46%)
OPEN

105.00

HIGH

106.10

LOW

102.00

NSE 10:24 | 09 Apr 104.10 3.25
(3.22%)
OPEN

105.00

HIGH

106.30

LOW

101.85

OPEN 105.00
PREVIOUS CLOSE 101.00
VOLUME 253482
52-Week high 221.20
52-Week low 85.05
P/E 41.21
Mkt Cap.(Rs cr) 23,697
Buy Price 105.55
Buy Qty 1030.00
Sell Price 105.60
Sell Qty 650.00
OPEN 105.00
CLOSE 101.00
VOLUME 253482
52-Week high 221.20
52-Week low 85.05
P/E 41.21
Mkt Cap.(Rs cr) 23,697
Buy Price 105.55
Buy Qty 1030.00
Sell Price 105.60
Sell Qty 650.00

Hindalco Industries Ltd. (HINDALCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-04-2020 100.60 111.60 99.00 101.00 1565126 9475
07-04-2020 92.50 106.65 90.00 104.65 1314437 6685
03-04-2020 94.00 94.00 88.50 88.90 361247 3730
01-04-2020 95.00 95.05 91.05 91.70 412677 2541
31-03-2020 91.50 97.30 91.15 95.65 466967 3870
30-03-2020 91.50 91.50 86.70 88.75 292872 1935
27-03-2020 96.50 99.05 90.35 91.50 319522 2763
26-03-2020 99.50 99.50 92.40 94.55 358008 3246
25-03-2020 89.40 97.15 88.90 94.75 411154 3311
24-03-2020 91.90 94.55 85.25 88.80 457075 3333
23-03-2020 101.00 108.00 85.05 87.95 468564 5346
20-03-2020 103.75 107.65 99.00 105.45 645912 4287
19-03-2020 107.00 107.80 98.15 99.60 1019774 9018
18-03-2020 119.70 119.70 108.15 109.30 490745 3927
17-03-2020 115.60 120.50 113.70 115.20 376027 5123
16-03-2020 123.80 128.90 114.45 115.55 599275 6886
13-03-2020 111.50 129.75 102.15 127.25 715355 4831
12-03-2020 131.00 131.00 118.05 120.00 542177 5910
11-03-2020 147.00 147.00 137.20 138.00 644704 3341
09-03-2020 144.50 145.75 140.35 143.20 253344 3363

Back to Top