You are here » Home » Companies » Company Overview » Hindalco Industries Ltd

Hindalco Industries Ltd.

BSE: 500440 Sector: Metals & Mining
NSE: HINDALCO ISIN Code: INE038A01020
BSE 00:00 | 18 Jan 208.75 2.80
(1.36%)
OPEN

207.00

HIGH

209.00

LOW

206.00

NSE 00:00 | 18 Jan 208.80 2.80
(1.36%)
OPEN

206.65

HIGH

209.40

LOW

205.95

OPEN 207.00
PREVIOUS CLOSE 205.95
VOLUME 202908
52-Week high 270.65
52-Week low 192.50
P/E 30.34
Mkt Cap.(Rs cr) 46,875
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 207.00
CLOSE 205.95
VOLUME 202908
52-Week high 270.65
52-Week low 192.50
P/E 30.34
Mkt Cap.(Rs cr) 46,875
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindalco Industries Ltd. (HINDALCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2019 209.00 209.00 205.30 205.95 223931 1466
16-01-2019 210.30 210.50 206.70 208.15 296415 1906
15-01-2019 206.60 209.10 205.55 208.55 415653 3159
14-01-2019 207.30 207.30 203.45 205.85 237316 2798
11-01-2019 205.00 207.95 204.30 205.65 393504 2080
10-01-2019 206.20 206.50 203.10 203.90 334836 1990
09-01-2019 208.90 209.10 203.25 205.65 502862 3989
08-01-2019 208.00 209.50 205.30 206.40 511413 7920
07-01-2019 213.80 214.90 207.80 208.40 523645 2976
04-01-2019 208.05 212.20 207.70 210.90 705516 3357
03-01-2019 215.00 215.65 208.10 209.10 492673 2991
02-01-2019 218.75 219.20 213.75 214.40 650506 3693
01-01-2019 226.90 226.90 221.70 222.80 259090 1360
31-12-2018 226.00 228.40 225.35 226.10 240364 1484
28-12-2018 220.65 225.75 220.65 223.30 237813 1344
27-12-2018 221.10 223.60 220.00 220.65 196736 1214
26-12-2018 215.45 220.00 213.15 218.35 395841 2344
24-12-2018 222.45 223.55 217.25 218.05 201436 1157
21-12-2018 223.50 227.00 222.10 223.60 321642 1675
20-12-2018 223.80 224.90 220.05 223.65 405840 2869

Back to Top