You are here » Home » Companies » Company Overview » Hindustan Motors Ltd

Hindustan Motors Ltd.

BSE: 500500 Sector: Auto
NSE: HINDMOTORS ISIN Code: INE253A01025
BSE 00:00 | 21 Oct 14.88 -0.78
(-4.98%)
OPEN

14.88

HIGH

14.88

LOW

14.88

NSE 00:00 | 21 Oct 14.90 -0.75
(-4.79%)
OPEN

14.90

HIGH

14.90

LOW

14.90

OPEN 14.88
PREVIOUS CLOSE 15.66
VOLUME 36597
52-Week high 18.20
52-Week low 4.80
P/E 78.32
Mkt Cap.(Rs cr) 310
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.88
CLOSE 15.66
VOLUME 36597
52-Week high 18.20
52-Week low 4.80
P/E 78.32
Mkt Cap.(Rs cr) 310
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Motors Ltd. (HINDMOTORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2021 14.88 14.88 14.88 14.88 36597 185
20-10-2021 15.66 15.66 15.66 15.66 27649 159
19-10-2021 18.05 18.20 16.48 16.48 2264446 2932
18-10-2021 16.45 17.34 16.00 17.34 618759 1363
14-10-2021 15.45 15.77 15.17 15.77 625945 921
13-10-2021 13.60 14.34 12.50 14.34 531057 788
12-10-2021 11.00 13.04 11.00 13.04 821872 2170
11-10-2021 9.15 11.10 9.05 10.87 669056 1397
08-10-2021 9.70 9.70 9.09 9.25 219850 827
07-10-2021 8.05 9.50 8.05 9.31 299229 884
06-10-2021 8.50 8.50 7.90 8.02 144800 453
05-10-2021 7.56 8.37 7.56 8.37 406365 701
04-10-2021 7.50 7.72 7.50 7.61 66654 442
01-10-2021 7.48 7.48 7.30 7.38 20763 193
30-09-2021 7.50 7.50 7.34 7.40 21464 142
29-09-2021 7.41 7.41 7.30 7.33 35050 223
28-09-2021 7.47 7.47 7.29 7.36 41141 115
27-09-2021 7.60 7.60 7.35 7.38 16676 113
24-09-2021 7.25 7.60 7.25 7.33 38727 211
23-09-2021 7.24 7.55 7.24 7.43 48123 149

Back to Top

.