You are here » Home » Companies » Company Overview » Hindustan Motors Ltd

Hindustan Motors Ltd.

BSE: 500500 Sector: Auto
NSE: HINDMOTORS ISIN Code: INE253A01025
BSE 00:00 | 27 Sep 7.38 0.05
(0.68%)
OPEN

7.60

HIGH

7.60

LOW

7.35

NSE 00:00 | 27 Sep 7.40 0.05
(0.68%)
OPEN

7.50

HIGH

7.50

LOW

7.30

OPEN 7.60
PREVIOUS CLOSE 7.33
VOLUME 16676
52-Week high 10.00
52-Week low 4.60
P/E 38.84
Mkt Cap.(Rs cr) 154
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.60
CLOSE 7.33
VOLUME 16676
52-Week high 10.00
52-Week low 4.60
P/E 38.84
Mkt Cap.(Rs cr) 154
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Motors Ltd. (HINDMOTORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 7.25 7.60 7.25 7.33 38727 211
23-09-2021 7.24 7.55 7.24 7.43 48123 149
22-09-2021 7.55 7.61 7.00 7.12 378147 424
21-09-2021 7.64 7.74 7.44 7.55 23048 89
20-09-2021 7.80 7.80 7.32 7.42 89374 294
17-09-2021 8.00 8.00 7.68 7.72 56205 152
16-09-2021 7.80 7.82 7.73 7.79 63888 153
15-09-2021 7.63 7.82 7.41 7.69 84125 164
14-09-2021 7.45 7.75 7.45 7.64 28818 239
13-09-2021 7.99 7.99 7.63 7.67 23467 178
09-09-2021 7.40 8.00 7.40 7.73 15423 185
08-09-2021 7.55 7.77 7.55 7.75 18766 163
07-09-2021 8.00 8.00 7.65 7.72 23292 157
06-09-2021 8.00 8.00 7.70 7.75 38322 209
03-09-2021 7.65 7.85 7.65 7.82 17841 134
02-09-2021 8.00 8.00 7.50 7.76 43936 167
01-09-2021 7.46 7.93 7.46 7.83 19336 77
31-08-2021 7.51 8.02 7.51 7.79 13376 117
30-08-2021 8.00 8.10 7.83 7.86 23372 187
27-08-2021 7.73 7.93 7.50 7.70 36682 168

Back to Top

.